Snowman Logistics Ltd (SNOW)

SNOW
🏛️ 인도 →
53.75
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 56.61 56.61 56.61 56.61 1.5K
09:15 57.04 57.04 57.04 57.04 0.5K
09:16 57.20 57.20 57.20 57.20 2.0K
09:17 56.83 57.04 56.83 57.04 1.4K
09:18 56.98 56.98 56.98 56.98 0.6K
09:19 56.77 56.77 56.59 56.60 5.5K
09:20 56.76 56.76 56.76 56.76 0.5K
09:21 56.85 56.85 56.85 56.85 0.2K
09:23 56.84 56.84 56.81 56.81 0.2K
09:24 56.89 56.89 56.80 56.80 0.7K
09:25 56.87 56.87 56.87 56.87 0.0K
09:26 56.90 56.90 56.90 56.90 0.0K
09:27 56.90 56.90 56.90 56.90 0.0K
09:28 56.90 56.90 56.90 56.90 0.0K
09:29 56.82 57.01 56.82 57.00 4.8K
09:30 57.04 57.08 57.02 57.04 0.5K
09:31 56.96 56.96 56.90 56.90 3.2K
09:35 56.93 56.95 56.82 56.84 1.7K
09:36 56.85 56.85 56.72 56.72 0.6K
09:37 56.73 56.73 56.73 56.73 0.0K
09:38 56.64 56.72 56.64 56.72 0.1K
09:39 56.72 56.72 56.72 56.72 0.0K
09:41 56.71 56.71 56.71 56.71 0.2K
09:43 56.78 56.79 56.78 56.79 0.0K
09:45 56.80 56.87 56.80 56.87 3.1K
09:46 56.80 56.80 56.80 56.80 1.7K
09:47 56.70 56.70 56.70 56.70 0.1K
09:48 56.60 56.72 56.60 56.72 2.0K
09:50 56.73 56.84 56.73 56.84 0.9K
09:51 57.04 57.09 56.99 57.09 0.8K
09:52 57.04 57.04 57.01 57.01 0.4K
09:53 57.06 57.06 57.02 57.03 0.8K
09:55 57.04 57.04 57.04 57.04 0.0K
09:56 57.03 57.09 56.95 56.95 1.2K
10:00 56.87 56.93 56.76 56.76 2.7K
10:02 56.88 56.89 56.88 56.89 0.1K
10:04 56.81 56.81 56.70 56.70 2.0K
10:06 56.94 56.94 56.94 56.94 0.4K
10:07 56.95 56.99 56.95 56.99 0.1K
10:08 56.91 56.91 56.91 56.91 0.0K
10:09 56.91 56.91 56.91 56.91 0.1K
10:10 57.00 57.08 57.00 57.08 1.8K
10:11 57.10 57.10 57.10 57.10 0.1K
10:12 57.08 57.08 57.08 57.08 0.0K
10:14 57.02 57.02 57.02 57.02 0.0K
10:15 57.17 57.17 57.17 57.17 1.0K
10:16 57.00 57.00 57.00 57.00 3.5K
10:17 57.00 57.00 57.00 57.00 1.0K
10:18 56.90 56.90 56.90 56.90 0.1K
10:23 56.90 56.90 56.90 56.90 0.0K
10:24 56.82 56.82 56.81 56.81 0.2K
10:25 56.83 56.83 56.83 56.83 0.0K
10:26 56.83 56.83 56.83 56.83 0.1K
10:28 56.70 56.70 56.70 56.70 2.5K
10:29 56.78 56.78 56.78 56.78 0.0K
10:32 56.71 56.78 56.71 56.78 0.0K
10:34 56.77 56.77 56.77 56.77 0.1K
10:35 56.80 56.80 56.80 56.80 2.7K
10:37 56.79 56.79 56.79 56.79 0.0K
10:39 56.70 56.70 56.70 56.70 1.4K
10:40 56.61 56.61 56.60 56.60 2.3K
10:41 56.68 56.68 56.68 56.68 0.2K
10:42 56.66 56.77 56.66 56.77 0.0K
10:43 56.73 56.74 56.73 56.74 0.4K
10:46 56.70 56.70 56.70 56.70 0.0K
10:47 56.79 56.79 56.79 56.79 0.0K
10:50 56.72 56.79 56.72 56.79 0.0K
10:51 56.72 56.72 56.72 56.72 0.2K
10:56 56.72 56.72 56.72 56.72 0.2K
10:57 56.79 56.79 56.79 56.79 0.0K
10:58 56.79 56.79 56.79 56.79 0.1K
10:59 56.79 56.79 56.79 56.79 0.0K
11:00 56.72 56.72 56.72 56.72 0.0K
11:01 56.70 56.79 56.70 56.79 1.3K
11:02 56.79 56.79 56.70 56.70 0.0K
11:03 56.79 56.80 56.79 56.80 1.2K
11:05 56.80 56.80 56.80 56.80 4.2K
11:07 56.91 56.91 56.80 56.80 0.2K
11:10 56.80 56.92 56.80 56.92 0.8K
11:11 56.84 56.84 56.84 56.84 0.1K
11:12 56.89 56.89 56.89 56.89 0.1K
11:15 56.87 56.87 56.87 56.87 0.5K
11:16 56.88 56.88 56.81 56.81 0.1K
11:17 56.90 56.90 56.90 56.90 0.1K
11:18 56.92 57.00 56.92 56.93 1.1K
11:19 57.00 57.06 57.00 57.06 0.5K
11:20 57.00 57.00 57.00 57.00 0.4K
11:21 57.00 57.00 56.98 56.98 0.6K
11:26 56.98 57.06 56.98 57.06 0.2K
11:27 57.00 57.00 57.00 57.00 0.0K
11:30 57.00 57.00 57.00 57.00 0.1K
11:33 57.10 57.10 57.07 57.07 0.0K
11:36 57.10 57.10 57.10 57.10 0.1K
11:39 57.00 57.00 57.00 57.00 1.8K
11:40 57.08 57.08 57.08 57.08 0.5K
11:44 57.07 57.07 57.07 57.07 0.1K
11:48 56.97 56.97 56.97 56.97 0.0K
11:53 56.97 56.97 56.97 56.97 0.1K
11:55 57.08 57.08 57.08 57.08 0.2K
11:56 57.08 57.08 57.08 57.08 0.1K
11:58 57.00 57.00 57.00 57.00 0.1K
12:02 57.00 57.00 57.00 57.00 0.5K
12:05 57.00 57.00 57.00 57.00 2.0K
12:06 57.00 57.00 57.00 57.00 0.1K
12:08 57.02 57.02 57.02 57.02 0.0K
12:10 57.02 57.02 57.02 57.02 0.1K
12:11 57.05 57.11 57.05 57.11 0.7K
12:12 57.15 57.15 57.15 57.15 0.1K
12:13 57.15 57.15 57.15 57.15 0.0K
12:14 57.20 57.20 57.20 57.20 0.0K
12:15 57.15 57.15 57.04 57.04 1.4K
12:16 57.04 57.04 57.04 57.04 0.0K
12:17 57.11 57.11 57.11 57.11 0.3K
12:19 57.09 57.09 57.09 57.09 0.0K
12:21 57.09 57.09 57.09 57.09 0.0K
12:23 57.02 57.02 57.02 57.02 0.1K
12:26 57.00 57.00 57.00 57.00 0.9K
12:29 56.80 56.93 56.80 56.93 2.0K
12:30 56.93 56.93 56.93 56.93 0.0K
12:33 56.90 56.90 56.90 56.90 0.0K
12:34 56.80 56.80 56.80 56.80 0.3K
12:37 56.92 56.92 56.92 56.92 0.1K
12:38 56.92 56.92 56.92 56.92 0.1K
12:41 56.87 56.87 56.87 56.87 0.1K
12:42 56.96 56.96 56.96 56.96 1.1K
12:43 56.96 56.96 56.96 56.96 0.0K
12:45 56.99 56.99 56.99 56.99 0.0K
12:46 56.96 56.96 56.96 56.96 1.1K
12:48 56.89 56.90 56.89 56.90 0.1K
12:49 56.84 56.84 56.84 56.84 0.0K
12:50 56.80 56.80 56.80 56.80 0.3K
12:52 56.87 56.87 56.87 56.87 0.0K
12:55 56.99 56.99 56.99 56.99 0.5K
12:59 56.81 56.81 56.81 56.81 0.8K
13:00 56.96 56.96 56.96 56.96 0.0K
13:02 56.74 56.74 56.70 56.70 6.0K
13:03 56.84 56.84 56.84 56.84 0.0K
13:04 56.84 56.84 56.84 56.84 0.0K
13:05 56.84 56.84 56.84 56.84 0.0K
13:06 56.68 56.68 56.60 56.60 2.9K
13:07 56.60 56.70 56.60 56.70 1.2K
13:08 56.61 56.61 56.61 56.61 0.5K
13:09 56.83 56.83 56.78 56.78 0.1K
13:10 56.60 56.60 56.60 56.60 0.2K
13:11 56.76 56.76 56.76 56.76 0.0K
13:13 56.77 56.77 56.77 56.77 1.8K
13:14 56.88 56.88 56.88 56.88 0.0K
13:15 56.87 56.87 56.77 56.77 0.2K
13:17 56.75 56.75 56.75 56.75 1.0K
13:20 56.86 56.86 56.86 56.86 0.1K
13:31 56.85 56.85 56.85 56.85 0.1K
13:32 56.76 56.76 56.76 56.76 0.4K
13:33 56.74 56.74 56.74 56.74 1.6K
13:36 56.64 56.64 56.64 56.64 0.3K
13:37 56.75 56.75 56.75 56.75 0.0K
13:38 56.75 56.75 56.75 56.75 0.0K
13:40 56.63 56.63 56.63 56.63 0.2K
13:45 56.64 56.64 56.64 56.64 0.3K
13:50 56.77 56.77 56.77 56.77 0.1K
13:51 56.63 56.63 56.63 56.63 0.5K
13:54 56.75 56.75 56.75 56.75 0.0K
13:55 56.68 56.68 56.68 56.68 0.0K
13:57 56.84 56.84 56.84 56.84 1.0K
13:58 56.75 56.75 56.75 56.75 0.0K
13:59 56.75 56.75 56.75 56.75 0.0K
14:02 56.84 56.84 56.84 56.84 0.0K
14:09 56.82 56.82 56.82 56.82 0.1K
14:11 56.82 56.82 56.82 56.82 0.2K
14:17 56.70 56.81 56.70 56.81 0.2K
14:22 56.81 56.81 56.81 56.81 0.1K
14:27 56.78 56.85 56.78 56.85 1.0K
14:29 56.60 56.60 56.60 56.60 3.5K
14:30 56.76 56.76 56.76 56.76 0.0K
14:35 56.76 56.76 56.65 56.76 0.1K
14:41 56.60 56.60 56.60 56.60 1.0K
14:42 56.63 56.65 56.63 56.63 0.1K
14:43 56.54 56.54 56.54 56.54 2.0K
14:44 56.70 56.70 56.70 56.70 0.0K
14:46 56.51 56.51 56.51 56.51 0.1K
14:47 56.55 56.55 56.55 56.55 0.3K
14:48 56.55 56.55 56.53 56.53 1.5K
14:49 56.54 56.54 56.53 56.53 2.0K
14:50 56.63 56.63 56.63 56.63 0.0K
14:51 56.51 56.51 56.51 56.51 0.1K
14:52 56.51 56.51 56.51 56.51 0.2K
14:53 56.60 56.60 56.60 56.60 0.0K
14:54 56.62 56.62 56.51 56.51 0.5K
14:55 56.51 56.51 56.47 56.47 7.6K
14:56 56.51 56.51 56.51 56.51 0.0K
14:57 56.51 56.58 56.51 56.58 0.7K
14:58 56.57 56.60 56.57 56.60 2.0K
14:59 56.60 56.70 56.60 56.70 1.0K
15:00 56.70 56.76 56.70 56.76 1.0K
15:01 56.68 56.68 56.68 56.68 0.1K
15:02 56.70 56.70 56.70 56.70 0.2K
15:03 56.79 56.83 56.79 56.83 5.7K
15:04 56.87 56.87 56.84 56.85 1.2K
15:05 56.60 56.86 56.60 56.86 5.4K
15:06 56.69 56.69 56.69 56.69 0.0K
15:07 57.00 57.00 56.77 56.77 3.4K
15:10 56.77 56.80 56.77 56.80 0.4K
15:11 56.62 56.79 56.60 56.79 7.9K
15:12 56.62 56.62 56.62 56.62 0.0K
15:15 56.79 56.79 56.79 56.79 0.1K
15:16 56.60 56.60 56.60 56.60 0.0K
15:17 56.76 56.76 56.61 56.61 1.3K
15:19 56.76 56.76 56.76 56.76 0.1K
15:20 56.61 56.73 56.61 56.73 0.4K
15:21 56.73 56.75 56.73 56.75 0.3K
15:22 56.75 56.75 56.75 56.75 1.4K
15:23 56.79 56.79 56.79 56.79 0.1K
15:24 56.79 56.82 56.79 56.82 5.0K
15:25 56.82 56.82 56.82 56.82 0.3K
15:27 56.82 56.82 56.80 56.80 1.6K
15:28 56.89 56.89 56.70 56.70 7.5K
15:29 56.66 57.88 56.65 56.84 13.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음