SNT다이내믹스 (003570)

003570
🏛️ 대한민국 →
72,300.00
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 60,600.00 60,700.00 57,600.00 57,800.00 7.6K
09:05 57,800.00 58,900.00 57,800.00 58,900.00 3.8K
09:10 58,900.00 59,300.00 58,900.00 59,300.00 3.6K
09:15 59,500.00 59,900.00 59,100.00 59,300.00 1.9K
09:20 59,300.00 59,500.00 59,300.00 59,400.00 1.1K
09:25 59,400.00 59,500.00 59,300.00 59,500.00 0.7K
09:30 59,300.00 59,500.00 59,300.00 59,300.00 1.1K
09:35 59,300.00 59,500.00 59,300.00 59,400.00 2.2K
09:40 59,400.00 59,400.00 58,900.00 58,900.00 2.6K
09:45 59,000.00 59,000.00 58,300.00 58,300.00 3.4K
09:50 58,300.00 58,400.00 58,100.00 58,300.00 3.0K
09:55 58,300.00 58,400.00 58,300.00 58,300.00 1.1K
10:00 58,400.00 58,400.00 58,200.00 58,300.00 1.6K
10:05 58,300.00 58,500.00 58,200.00 58,400.00 0.7K
10:10 58,500.00 58,500.00 58,400.00 58,400.00 0.7K
10:15 58,500.00 58,500.00 58,200.00 58,300.00 1.5K
10:20 58,300.00 58,300.00 58,100.00 58,100.00 1.7K
10:25 58,200.00 58,200.00 58,000.00 58,100.00 1.2K
10:30 58,100.00 58,100.00 58,000.00 58,100.00 1.1K
10:35 58,100.00 58,100.00 58,000.00 58,100.00 1.0K
10:40 58,100.00 58,100.00 57,700.00 57,800.00 2.5K
10:45 57,900.00 57,900.00 57,700.00 57,700.00 1.1K
10:50 57,800.00 57,900.00 57,600.00 57,600.00 2.4K
10:55 57,700.00 57,800.00 57,600.00 57,700.00 0.8K
11:00 57,700.00 57,800.00 57,600.00 57,600.00 1.2K
11:05 57,700.00 57,800.00 57,600.00 57,800.00 1.5K
11:10 57,800.00 57,900.00 57,700.00 57,800.00 1.4K
11:15 57,900.00 58,000.00 57,700.00 58,000.00 0.9K
11:20 58,000.00 58,000.00 57,800.00 57,800.00 0.9K
11:25 57,900.00 57,900.00 57,800.00 57,900.00 0.5K
11:30 57,900.00 57,900.00 57,600.00 57,700.00 1.5K
11:35 57,700.00 57,700.00 57,600.00 57,600.00 0.7K
11:40 57,700.00 57,800.00 57,500.00 57,700.00 1.2K
11:45 57,700.00 57,700.00 57,500.00 57,600.00 1.3K
11:50 57,600.00 57,700.00 57,500.00 57,600.00 1.0K
11:55 57,700.00 57,700.00 57,500.00 57,700.00 1.6K
12:00 57,700.00 57,800.00 57,500.00 57,700.00 0.8K
12:05 57,800.00 57,900.00 57,600.00 57,700.00 0.7K
12:10 57,900.00 58,100.00 57,700.00 57,900.00 1.2K
12:15 57,900.00 57,900.00 57,700.00 57,700.00 0.7K
12:20 57,800.00 57,800.00 57,600.00 57,700.00 0.9K
12:25 57,800.00 57,800.00 57,600.00 57,700.00 0.9K
12:30 57,700.00 57,700.00 57,500.00 57,700.00 1.1K
12:35 57,800.00 57,800.00 57,500.00 57,500.00 1.2K
12:40 57,700.00 57,800.00 57,600.00 57,600.00 0.9K
12:45 57,700.00 57,700.00 57,500.00 57,600.00 1.0K
12:50 57,700.00 57,700.00 57,500.00 57,600.00 1.3K
12:55 57,600.00 57,800.00 57,500.00 57,700.00 0.9K
13:00 57,800.00 57,800.00 57,600.00 57,600.00 1.0K
13:05 57,700.00 57,900.00 57,600.00 57,900.00 1.1K
13:10 57,900.00 57,900.00 57,700.00 57,900.00 0.6K
13:15 57,900.00 57,900.00 57,700.00 57,800.00 1.0K
13:20 57,800.00 57,900.00 57,700.00 57,800.00 0.5K
13:25 57,900.00 57,900.00 57,600.00 57,700.00 1.1K
13:30 57,700.00 57,800.00 57,600.00 57,800.00 0.9K
13:35 57,800.00 57,800.00 57,700.00 57,800.00 0.4K
13:40 57,800.00 57,800.00 57,600.00 57,600.00 1.0K
13:45 57,600.00 57,800.00 57,600.00 57,600.00 1.2K
13:50 57,700.00 57,700.00 57,600.00 57,650.00 0.8K
13:55 57,700.00 57,700.00 57,600.00 57,600.00 1.0K
14:00 57,650.00 57,800.00 57,600.00 57,800.00 1.6K
14:05 57,800.00 57,800.00 57,600.00 57,700.00 1.1K
14:10 57,800.00 57,800.00 57,600.00 57,600.00 1.4K
14:15 57,700.00 57,700.00 57,600.00 57,600.00 1.0K
14:20 57,700.00 57,700.00 57,500.00 57,600.00 1.7K
14:25 57,600.00 57,600.00 57,200.00 57,500.00 7.3K
14:30 57,600.00 57,600.00 57,400.00 57,400.00 2.1K
14:35 57,500.00 57,600.00 57,200.00 57,400.00 1.9K
14:40 57,400.00 57,500.00 57,300.00 57,400.00 1.5K
14:45 57,400.00 57,400.00 57,200.00 57,300.00 1.9K
14:50 57,300.00 57,500.00 57,200.00 57,300.00 2.7K
14:55 57,400.00 57,500.00 57,200.00 57,500.00 2.5K
15:00 57,500.00 57,500.00 57,300.00 57,300.00 1.8K
15:05 57,400.00 57,400.00 57,200.00 57,300.00 1.8K
15:10 57,200.00 57,300.00 57,200.00 57,300.00 4.1K
15:15 57,200.00 57,400.00 57,200.00 57,300.00 1.3K
15:25 57,300.00 57,300.00 57,300.00 57,300.00 1.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음