SNT다이내믹스 (003570)

003570
🏛️ 대한민국 →
73,000.00
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 59,900.00 60,300.00 59,900.00 60,000.00 1.0K
09:05 60,150.00 60,700.00 60,100.00 60,500.00 4.3K
09:10 60,600.00 61,900.00 60,500.00 61,700.00 7.2K
09:15 61,700.00 62,000.00 61,000.00 61,000.00 4.1K
09:20 61,000.00 61,700.00 61,000.00 61,000.00 1.8K
09:25 61,000.00 61,000.00 60,500.00 60,800.00 1.3K
09:30 60,600.00 60,700.00 60,500.00 60,600.00 0.6K
09:35 60,500.00 60,700.00 60,500.00 60,500.00 0.4K
09:40 60,500.00 60,500.00 60,100.00 60,100.00 1.8K
09:45 60,200.00 60,300.00 60,100.00 60,300.00 0.5K
09:50 60,200.00 60,300.00 60,200.00 60,300.00 0.4K
09:55 60,400.00 60,600.00 60,300.00 60,500.00 0.7K
10:00 60,400.00 60,600.00 60,200.00 60,400.00 1.8K
10:05 60,400.00 60,500.00 60,300.00 60,300.00 2.1K
10:10 60,200.00 60,200.00 60,100.00 60,100.00 1.2K
10:15 60,100.00 60,200.00 60,100.00 60,100.00 0.4K
10:20 60,100.00 60,300.00 60,100.00 60,200.00 2.4K
10:25 60,200.00 60,300.00 60,200.00 60,200.00 0.4K
10:30 60,200.00 60,300.00 60,200.00 60,300.00 0.7K
10:35 60,300.00 60,600.00 60,300.00 60,600.00 0.7K
10:40 60,600.00 60,600.00 60,300.00 60,300.00 0.5K
10:45 60,300.00 60,400.00 60,300.00 60,400.00 0.5K
10:50 60,400.00 60,500.00 60,300.00 60,400.00 0.6K
10:55 60,400.00 60,900.00 60,200.00 60,900.00 2.4K
11:00 60,900.00 60,900.00 60,400.00 60,400.00 0.2K
11:05 60,400.00 60,400.00 60,200.00 60,300.00 0.6K
11:10 60,200.00 60,400.00 60,200.00 60,400.00 0.3K
11:15 60,400.00 60,700.00 60,400.00 60,600.00 0.3K
11:20 60,600.00 60,700.00 60,500.00 60,500.00 0.4K
11:25 60,500.00 60,500.00 60,500.00 60,500.00 0.4K
11:30 60,500.00 60,700.00 60,500.00 60,600.00 1.0K
11:35 60,700.00 60,700.00 60,600.00 60,600.00 0.6K
11:40 60,600.00 60,600.00 60,600.00 60,600.00 0.2K
11:45 60,600.00 60,800.00 60,600.00 60,700.00 0.4K
11:50 60,700.00 60,700.00 60,700.00 60,700.00 0.2K
11:55 60,700.00 60,700.00 60,500.00 60,700.00 0.8K
12:00 60,600.00 61,100.00 60,600.00 60,900.00 1.1K
12:05 61,000.00 61,100.00 60,900.00 61,100.00 0.7K
12:10 61,100.00 61,700.00 61,100.00 61,600.00 1.7K
12:15 61,600.00 61,600.00 61,500.00 61,600.00 1.1K
12:20 61,500.00 61,600.00 61,500.00 61,500.00 1.0K
12:25 61,500.00 61,600.00 61,500.00 61,500.00 1.2K
12:30 61,500.00 61,600.00 61,400.00 61,400.00 1.7K
12:35 61,400.00 61,400.00 61,100.00 61,100.00 0.6K
12:40 61,200.00 61,400.00 61,200.00 61,300.00 0.2K
12:45 61,300.00 61,300.00 61,100.00 61,100.00 0.2K
12:50 61,200.00 61,200.00 61,100.00 61,100.00 0.7K
12:55 61,100.00 61,100.00 61,000.00 61,000.00 0.4K
13:00 61,000.00 61,000.00 60,800.00 60,900.00 0.2K
13:05 60,900.00 61,000.00 60,800.00 60,800.00 0.3K
13:10 60,800.00 60,900.00 60,600.00 60,800.00 0.7K
13:15 60,700.00 60,800.00 60,600.00 60,800.00 0.2K
13:20 60,900.00 60,900.00 60,700.00 60,800.00 0.2K
13:25 60,800.00 61,000.00 60,700.00 61,000.00 0.4K
13:30 60,900.00 61,100.00 60,900.00 61,000.00 0.5K
13:35 61,000.00 61,000.00 60,800.00 60,800.00 0.2K
13:40 60,800.00 61,000.00 60,700.00 60,800.00 0.2K
13:45 60,900.00 61,000.00 60,800.00 61,000.00 0.7K
13:50 60,800.00 61,000.00 60,600.00 60,700.00 0.2K
13:55 60,800.00 60,900.00 60,600.00 60,800.00 0.2K
14:00 60,800.00 61,100.00 60,800.00 61,000.00 0.2K
14:05 61,000.00 61,000.00 60,700.00 60,900.00 0.2K
14:10 60,700.00 60,800.00 60,700.00 60,800.00 0.5K
14:15 60,700.00 60,900.00 60,600.00 60,800.00 0.4K
14:20 60,900.00 61,000.00 60,800.00 60,800.00 0.3K
14:25 60,800.00 61,000.00 60,800.00 60,900.00 0.6K
14:30 60,900.00 61,000.00 60,900.00 61,000.00 0.5K
14:35 60,900.00 61,000.00 60,900.00 60,900.00 0.3K
14:40 61,000.00 61,000.00 60,800.00 60,800.00 1.1K
14:45 60,800.00 61,000.00 60,800.00 60,900.00 0.4K
14:50 60,900.00 61,500.00 60,800.00 61,400.00 3.2K
14:55 61,400.00 61,800.00 61,400.00 61,700.00 3.1K
15:00 61,700.00 61,900.00 61,700.00 61,800.00 2.0K
15:05 61,800.00 62,000.00 61,400.00 61,900.00 2.8K
15:10 61,900.00 62,500.00 61,900.00 62,500.00 5.1K
15:15 62,400.00 63,100.00 62,400.00 62,600.00 8.1K
15:25 62,600.00 62,600.00 62,600.00 62,600.00 1.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음