920.60
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2022-11-24 | 6.50 | 6.50 | 6.50 | 6.50 | 0.0M |
| 2022-10-11 | 6.19 | 6.19 | 6.19 | 6.19 | 0.0M |
| 2022-10-10 | 5.90 | 5.90 | 5.90 | 5.90 | 0.0M |
| 2022-10-06 | 5.62 | 5.62 | 5.62 | 5.62 | 0.0M |
| 2022-10-04 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0M |
| 2022-10-03 | 5.10 | 5.10 | 5.10 | 5.10 | 0.0M |
| 2022-09-30 | 4.86 | 4.86 | 4.86 | 4.86 | 0.0M |
| 2022-09-29 | 4.63 | 4.63 | 4.63 | 4.63 | 0.0M |
| 2022-09-28 | 4.41 | 4.41 | 4.41 | 4.41 | 0.0M |
| 2022-09-27 | 4.21 | 4.21 | 4.21 | 4.21 | 0.0M |
| 2022-09-26 | 4.01 | 4.01 | 4.01 | 4.01 | 0.0M |
| 2022-09-23 | 3.82 | 3.82 | 3.82 | 3.82 | 0.0M |
| 2022-09-22 | 3.64 | 3.64 | 3.64 | 3.64 | 0.0M |
| 2022-09-21 | 3.47 | 3.47 | 3.47 | 3.47 | 0.0M |
| 2022-09-20 | 3.31 | 3.31 | 3.31 | 3.31 | 0.0M |
| 2022-08-11 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0M |
| 2022-05-13 | 5.11 | 5.11 | 5.11 | 5.11 | 0.0M |
| 2022-04-26 | 4.87 | 4.87 | 4.87 | 4.87 | 0.0M |