3.45
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 3.95 | 3.95 | 3.95 | 3.95 | 9.3K |
| 09:37 | 3.97 | 3.97 | 3.97 | 3.97 | 15.5K |
| 09:38 | 4.06 | 4.06 | 4.06 | 4.06 | 0.3K |
| 09:45 | 4.03 | 4.03 | 4.00 | 4.00 | 0.8K |
| 09:49 | 3.97 | 3.97 | 3.97 | 3.97 | 0.2K |
| 09:55 | 3.97 | 3.98 | 3.97 | 3.98 | 2.6K |
| 10:04 | 3.96 | 3.96 | 3.96 | 3.96 | 0.6K |
| 10:05 | 3.92 | 3.92 | 3.92 | 3.92 | 0.1K |
| 10:08 | 3.87 | 3.87 | 3.87 | 3.87 | 1.3K |
| 10:40 | 3.89 | 3.89 | 3.89 | 3.89 | 0.7K |
| 10:55 | 3.89 | 3.89 | 3.89 | 3.89 | 1.4K |
| 11:19 | 3.94 | 3.94 | 3.94 | 3.94 | 2.1K |
| 11:43 | 3.98 | 3.99 | 3.98 | 3.99 | 0.5K |
| 11:49 | 3.99 | 3.99 | 3.99 | 3.99 | 0.2K |
| 11:58 | 3.95 | 3.95 | 3.87 | 3.87 | 2.1K |
| 11:59 | 3.90 | 3.90 | 3.90 | 3.90 | 0.7K |
| 12:34 | 4.00 | 4.00 | 4.00 | 4.00 | 0.7K |
| 12:57 | 3.94 | 3.94 | 3.94 | 3.94 | 0.7K |
| 13:25 | 3.99 | 3.99 | 3.99 | 3.99 | 0.6K |
| 13:37 | 3.90 | 3.90 | 3.90 | 3.90 | 0.6K |
| 13:53 | 3.90 | 3.90 | 3.90 | 3.90 | 3.2K |
| 13:54 | 3.98 | 3.99 | 3.98 | 3.99 | 4.6K |
| 14:32 | 3.94 | 3.94 | 3.94 | 3.94 | 0.2K |
| 14:41 | 3.95 | 3.95 | 3.95 | 3.95 | 0.1K |
| 14:44 | 3.95 | 3.95 | 3.95 | 3.95 | 0.5K |
| 15:20 | 3.99 | 3.99 | 3.99 | 3.99 | 0.7K |
| 15:55 | 3.99 | 3.99 | 3.99 | 3.99 | 2.3K |
| 15:59 | 3.94 | 4.00 | 3.94 | 4.00 | 5.5K |