| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2024-12-31 |
22.40 |
22.40 |
22.40 |
22.40 |
0.0M |
| 2024-12-30 |
22.40 |
22.40 |
22.40 |
22.40 |
0.0M |
| 2024-12-27 |
22.40 |
22.40 |
22.40 |
22.40 |
0.0M |
| 2024-12-24 |
22.40 |
22.40 |
22.40 |
22.40 |
0.0M |
| 2024-12-20 |
22.40 |
22.40 |
22.40 |
22.40 |
0.0M |
| 2024-12-19 |
22.40 |
22.40 |
22.40 |
22.40 |
0.0M |
| 2024-12-18 |
22.40 |
22.40 |
22.40 |
22.40 |
0.0M |
| 2024-12-17 |
22.40 |
22.40 |
22.40 |
22.40 |
0.0M |
| 2024-12-16 |
22.40 |
22.40 |
22.40 |
22.40 |
0.0M |
| 2024-12-13 |
22.40 |
22.40 |
22.40 |
22.40 |
0.0M |
| 2024-12-12 |
22.40 |
22.40 |
22.40 |
22.40 |
0.0M |
| 2024-12-11 |
22.40 |
22.40 |
22.40 |
22.40 |
0.0M |
| 2024-12-10 |
22.40 |
22.40 |
22.40 |
22.40 |
0.0M |
| 2024-12-09 |
22.40 |
22.40 |
22.40 |
22.40 |
0.0M |
| 2024-12-06 |
22.40 |
22.40 |
22.40 |
22.40 |
0.0M |
| 2024-12-04 |
22.60 |
22.60 |
22.60 |
22.60 |
0.0M |
| 2024-12-03 |
22.60 |
22.60 |
22.60 |
22.60 |
0.0M |
| 2024-12-02 |
22.60 |
22.60 |
22.60 |
22.60 |
0.0M |
| 2024-11-29 |
22.60 |
22.60 |
22.60 |
22.60 |
0.0M |
| 2024-11-28 |
22.60 |
22.60 |
22.60 |
22.60 |
0.0M |
| 2024-11-27 |
22.60 |
22.60 |
22.60 |
22.60 |
0.0M |
| 2024-11-26 |
22.60 |
22.60 |
22.60 |
22.60 |
0.0M |
| 2024-11-25 |
22.60 |
22.60 |
22.60 |
22.60 |
0.0M |
| 2024-11-22 |
22.60 |
22.60 |
22.60 |
22.60 |
0.0M |
| 2024-11-21 |
22.60 |
22.60 |
22.60 |
22.60 |
0.0M |
| 2024-11-20 |
22.60 |
22.60 |
22.60 |
22.60 |
0.0M |
| 2024-11-19 |
22.60 |
22.60 |
22.60 |
22.60 |
0.0M |
| 2024-11-18 |
22.60 |
22.60 |
22.60 |
22.60 |
0.0M |
| 2024-11-15 |
22.60 |
22.60 |
22.60 |
22.60 |
0.0M |
| 2024-11-14 |
22.60 |
22.60 |
22.60 |
22.60 |
0.0M |
| 2024-11-13 |
22.60 |
22.60 |
22.60 |
22.60 |
0.0M |
| 2024-11-12 |
22.60 |
22.60 |
22.60 |
22.60 |
0.0M |
| 2024-11-11 |
22.60 |
22.60 |
22.60 |
22.60 |
0.0M |
| 2024-11-08 |
22.60 |
22.60 |
22.60 |
22.60 |
0.0M |
| 2024-11-07 |
22.60 |
22.60 |
22.60 |
22.60 |
0.0M |
| 2024-11-06 |
22.60 |
22.60 |
22.60 |
22.60 |
0.0M |
| 2024-11-05 |
22.60 |
22.60 |
22.60 |
22.60 |
0.0M |
| 2024-11-04 |
22.60 |
22.60 |
22.60 |
22.60 |
0.0M |
| 2024-11-01 |
22.60 |
22.60 |
22.60 |
22.60 |
0.0M |
| 2024-10-31 |
22.60 |
22.60 |
22.60 |
22.60 |
0.0M |
| 2024-10-30 |
22.60 |
22.60 |
22.60 |
22.60 |
0.0M |
| 2024-10-29 |
22.60 |
22.60 |
22.60 |
22.60 |
0.0M |
| 2024-10-28 |
22.60 |
22.60 |
22.60 |
22.60 |
0.0M |
| 2024-10-25 |
22.60 |
22.60 |
22.60 |
22.60 |
0.0M |
| 2024-10-24 |
22.60 |
22.60 |
22.60 |
22.60 |
0.0M |
| 2024-10-23 |
22.60 |
22.60 |
22.60 |
22.60 |
0.0M |
| 2024-10-22 |
22.60 |
22.60 |
22.60 |
22.60 |
0.0M |
| 2024-10-21 |
22.60 |
22.60 |
22.60 |
22.60 |
0.0M |
| 2024-10-18 |
22.60 |
22.60 |
22.60 |
22.60 |
0.0M |
| 2024-10-17 |
22.60 |
22.60 |
22.60 |
22.60 |
0.0M |
| 2024-10-16 |
22.60 |
22.60 |
22.60 |
22.60 |
0.0M |
| 2024-10-15 |
22.60 |
22.60 |
22.60 |
22.60 |
0.0M |
| 2024-10-14 |
22.60 |
22.60 |
22.60 |
22.60 |
0.0M |
| 2024-10-11 |
22.60 |
22.60 |
22.60 |
22.60 |
0.0M |
| 2024-10-09 |
25.00 |
25.00 |
25.00 |
25.00 |
0.0M |
| 2024-10-08 |
25.00 |
25.00 |
25.00 |
25.00 |
0.0M |
| 2024-10-07 |
25.00 |
25.00 |
25.00 |
25.00 |
0.0M |
| 2024-10-04 |
25.00 |
25.00 |
25.00 |
25.00 |
0.0M |
| 2024-10-03 |
25.00 |
25.00 |
25.00 |
25.00 |
0.0M |
| 2024-10-02 |
25.00 |
25.00 |
25.00 |
25.00 |
0.0M |
| 2024-10-01 |
25.00 |
25.00 |
25.00 |
25.00 |
0.0M |
| 2024-09-30 |
25.00 |
25.00 |
25.00 |
25.00 |
0.0M |
| 2024-09-27 |
25.00 |
25.00 |
25.00 |
25.00 |
0.0M |
| 2024-09-26 |
25.00 |
25.00 |
25.00 |
25.00 |
0.0M |
| 2024-09-25 |
25.00 |
25.00 |
25.00 |
25.00 |
0.0M |
| 2024-09-24 |
25.00 |
25.00 |
25.00 |
25.00 |
0.0M |
| 2024-09-23 |
25.00 |
25.00 |
25.00 |
25.00 |
0.0M |
| 2024-09-20 |
25.00 |
25.00 |
25.00 |
25.00 |
0.0M |
| 2024-09-19 |
25.00 |
25.00 |
25.00 |
25.00 |
0.0M |
| 2024-09-18 |
25.00 |
25.00 |
25.00 |
25.00 |
0.0M |
| 2024-09-17 |
25.00 |
25.00 |
25.00 |
25.00 |
0.0M |
| 2024-09-16 |
25.00 |
25.00 |
25.00 |
25.00 |
0.0M |
| 2024-09-13 |
25.00 |
25.00 |
25.00 |
25.00 |
0.0M |
| 2024-09-12 |
25.00 |
25.00 |
25.00 |
25.00 |
0.0M |
| 2024-09-11 |
25.00 |
25.00 |
25.00 |
25.00 |
0.0M |
| 2024-09-10 |
25.00 |
25.00 |
25.00 |
25.00 |
0.0M |
| 2024-09-09 |
25.00 |
25.00 |
25.00 |
25.00 |
0.0M |