Societe de la Tour Eiffel SA (TEIF)

TEIF
🏛️ 프랑스 →
4.71
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2023-12-29 12.60 13.30 12.50 12.60 0.0M
2023-12-28 12.55 12.70 12.50 12.60 0.0M
2023-12-27 12.70 12.85 12.40 12.55 0.0M
2023-12-22 12.55 12.65 12.45 12.65 0.0M
2023-12-21 12.60 12.60 12.55 12.55 0.0M
2023-12-20 12.70 12.70 12.50 12.60 0.0M
2023-12-19 12.60 12.70 12.60 12.65 0.0M
2023-12-18 12.70 12.80 12.40 12.60 0.0M
2023-12-15 12.50 12.85 12.40 12.60 0.0M
2023-12-14 12.60 12.80 12.35 12.50 0.0M
2023-12-13 12.60 12.60 12.40 12.60 0.0M
2023-12-12 12.90 12.90 12.50 12.60 0.0M
2023-12-11 12.50 12.85 12.50 12.65 0.0M
2023-12-08 12.80 12.90 12.65 12.65 0.0M
2023-12-07 12.75 12.90 12.65 12.75 0.0M
2023-12-06 12.80 13.00 12.55 12.75 0.0M
2023-12-05 12.20 12.90 12.10 12.80 0.0M
2023-12-04 12.30 12.35 12.10 12.35 0.0M
2023-12-01 12.25 12.35 12.20 12.30 0.0M
2023-11-30 12.30 12.40 12.10 12.25 0.0M
2023-11-29 12.20 12.50 12.15 12.20 0.0M
2023-11-28 12.85 12.90 12.05 12.40 0.0M
2023-11-27 12.75 12.85 12.75 12.85 0.0M
2023-11-24 12.80 12.80 12.60 12.75 0.0M
2023-11-23 12.50 12.95 12.50 12.75 0.0M
2023-11-22 13.00 13.00 12.55 12.55 0.0M
2023-11-21 12.95 13.00 12.90 12.95 0.0M
2023-11-20 12.95 13.05 12.95 12.95 0.0M
2023-11-17 12.95 13.05 12.95 12.95 0.0M
2023-11-16 13.25 13.30 12.80 12.95 0.0M
2023-11-15 13.10 13.25 12.85 13.25 0.0M
2023-11-14 12.80 13.10 12.80 13.10 0.0M
2023-11-13 12.85 13.15 12.80 12.80 0.0M
2023-11-10 12.90 13.05 12.85 12.85 0.0M
2023-11-09 12.70 13.10 12.70 12.80 0.0M
2023-11-08 13.10 13.10 12.60 12.70 0.0M
2023-11-07 12.80 13.10 12.80 13.10 0.0M
2023-11-06 13.05 13.10 12.80 12.80 0.0M
2023-11-03 13.10 13.15 12.80 13.15 0.0M
2023-11-02 12.80 13.10 12.80 13.10 0.0M
2023-11-01 12.80 12.90 12.80 12.80 0.0M
2023-10-31 12.80 12.80 12.75 12.80 0.0M
2023-10-30 12.80 12.80 12.80 12.80 0.0M
2023-10-27 13.05 13.05 12.80 12.85 0.0M
2023-10-26 12.70 12.85 12.70 12.70 0.0M
2023-10-25 12.90 13.05 12.40 12.70 0.0M
2023-10-24 12.90 13.00 12.90 12.90 0.0M
2023-10-23 13.00 13.10 12.60 12.90 0.0M
2023-10-20 13.30 13.30 13.00 13.00 0.0M
2023-10-19 13.35 13.50 13.20 13.30 0.0M
2023-10-18 13.50 13.55 13.15 13.35 0.0M
2023-10-17 13.40 13.50 13.40 13.50 0.0M
2023-10-16 13.25 13.40 13.25 13.40 0.0M
2023-10-13 13.10 13.40 13.10 13.40 0.0M
2023-10-12 13.20 13.40 13.20 13.30 0.0M
2023-10-11 13.20 13.35 13.20 13.20 0.0M
2023-10-10 13.30 13.40 13.20 13.20 0.0M
2023-10-09 13.55 13.65 13.25 13.30 0.0M
2023-10-06 13.65 13.70 13.25 13.70 0.0M
2023-10-05 13.65 13.65 13.50 13.65 0.0M
2023-10-04 13.65 13.80 13.55 13.55 0.0M
2023-10-03 13.95 14.00 13.85 13.85 0.0M
2023-10-02 14.00 14.00 13.85 13.95 0.0M
2023-09-29 13.90 14.00 13.85 13.85 0.0M
2023-09-28 13.80 13.90 13.75 13.90 0.0M
2023-09-27 14.00 14.00 13.70 13.75 0.0M
2023-09-26 13.95 14.00 13.85 14.00 0.0M
2023-09-25 13.75 14.00 13.50 13.95 0.0M
2023-09-22 14.00 14.00 13.70 13.90 0.0M
2023-09-21 14.05 14.05 13.95 14.05 0.0M
2023-09-20 14.25 14.25 14.05 14.05 0.0M
2023-09-19 14.00 14.25 13.65 14.25 0.0M
2023-09-18 14.55 14.55 13.95 13.95 0.0M
2023-09-15 14.70 14.70 14.50 14.50 0.0M
2023-09-14 14.40 14.65 14.40 14.65 0.0M
2023-09-13 14.50 14.55 14.40 14.40 0.0M
2023-09-12 14.10 14.55 14.10 14.50 0.0M
2023-09-11 14.05 14.20 13.95 14.10 0.0M
2023-09-08 13.90 14.00 13.90 14.00 0.0M
2023-09-07 13.70 14.00 13.60 14.00 0.0M
2023-09-06 13.55 13.70 13.55 13.70 0.0M
2023-09-05 13.35 13.55 13.35 13.55 0.0M
2023-09-04 13.40 13.55 13.30 13.35 0.0M
2023-09-01 13.65 13.65 13.30 13.30 0.0M
2023-08-31 13.55 13.65 13.50 13.65 0.0M
2023-08-30 13.50 13.50 13.30 13.50 0.0M
2023-08-29 13.40 13.50 13.35 13.50 0.0M
2023-08-28 13.70 13.75 13.30 13.40 0.0M
2023-08-25 13.60 13.70 13.40 13.65 0.0M
2023-08-24 13.50 13.60 13.40 13.60 0.0M
2023-08-23 13.70 13.70 13.55 13.65 0.0M
2023-08-22 13.90 13.90 13.80 13.80 0.0M
2023-08-21 14.05 14.05 13.80 13.85 0.0M
2023-08-18 14.05 14.05 13.90 14.00 0.0M
2023-08-17 14.15 14.15 14.05 14.05 0.0M
2023-08-16 14.15 14.20 14.10 14.15 0.0M
2023-08-15 14.25 14.35 14.15 14.15 0.0M
2023-08-14 14.25 14.35 14.25 14.25 0.0M
2023-08-11 14.45 14.45 14.30 14.30 0.0M
2023-08-10 14.50 14.50 14.25 14.40 0.0M
2023-08-09 14.40 14.50 14.40 14.50 0.0M
2023-08-08 14.15 14.55 14.15 14.40 0.0M
2023-08-07 14.50 14.65 14.00 14.15 0.0M
2023-08-04 14.80 14.80 14.55 14.55 0.0M
2023-08-03 14.50 14.80 14.45 14.80 0.0M
2023-08-02 14.60 14.75 14.50 14.50 0.0M
2023-08-01 14.60 14.70 14.50 14.60 0.0M
2023-07-31 14.50 14.70 14.50 14.50 0.0M
2023-07-28 14.60 14.60 14.40 14.50 0.0M
2023-07-27 14.65 14.70 14.55 14.60 0.0M
2023-07-26 14.70 14.70 14.50 14.70 0.0M
2023-07-25 14.65 14.80 14.60 14.70 0.0M
2023-07-24 14.70 14.70 14.35 14.65 0.0M
2023-07-21 14.45 14.70 14.45 14.70 0.0M
2023-07-20 14.60 14.75 14.45 14.45 0.0M
2023-07-19 14.70 14.80 14.60 14.60 0.0M
2023-07-18 14.70 14.90 14.60 14.70 0.0M
2023-07-17 14.85 14.85 14.70 14.70 0.0M
2023-07-14 15.10 15.15 14.85 14.85 0.0M
2023-07-13 14.60 15.65 14.40 15.00 0.0M
2023-07-12 14.30 14.75 14.30 14.70 0.0M
2023-07-11 14.35 14.50 14.15 14.25 0.0M
2023-07-10 14.80 14.80 14.35 14.35 0.0M
2023-07-07 14.85 14.95 14.75 14.80 0.0M
2023-07-06 15.00 15.00 14.80 14.80 0.0M
2023-07-05 14.70 15.00 14.55 15.00 0.0M
2023-07-04 14.65 14.75 14.35 14.35 0.0M
2023-07-03 14.65 14.65 14.30 14.50 0.0M
2023-06-30 14.85 14.90 14.25 14.50 0.0M
2023-06-29 15.05 15.10 14.80 14.85 0.0M
2023-06-28 14.85 15.10 14.85 15.00 0.0M
2023-06-27 15.00 15.20 14.95 14.95 0.0M
2023-06-26 14.95 15.25 14.95 15.00 0.0M
2023-06-23 15.20 15.20 15.10 15.20 0.0M
2023-06-22 15.20 15.25 15.00 15.20 0.0M
2023-06-21 15.00 15.40 15.00 15.30 0.0M
2023-06-20 15.40 15.45 14.95 14.95 0.0M
2023-06-19 15.90 15.90 15.45 15.45 0.0M
2023-06-16 16.00 16.00 15.75 15.90 0.0M
2023-06-15 16.00 16.15 15.90 15.90 0.0M
2023-06-14 15.90 16.10 15.80 15.90 0.0M
2023-06-13 15.65 15.95 15.65 15.90 0.0M
2023-06-12 15.65 15.65 15.41 15.65 0.0M
2023-06-09 15.75 15.84 15.36 15.65 0.0M
2023-06-08 15.51 15.75 15.46 15.75 0.0M
2023-06-07 15.65 15.65 15.27 15.46 0.0M
2023-06-06 15.41 15.65 15.36 15.46 0.0M
2023-06-05 15.56 15.65 15.36 15.36 0.0M
2023-06-02 15.41 15.65 15.41 15.51 0.0M
2023-06-01 15.36 15.36 15.17 15.36 0.0M
2023-05-31 15.36 15.36 15.03 15.36 0.0M
2023-05-30 15.60 15.60 14.98 15.27 0.0M
2023-05-29 14.98 15.79 14.98 15.60 0.0M
2023-05-26 15.65 15.70 14.89 14.98 0.0M
2023-05-25 15.70 15.75 15.56 15.75 0.0M
2023-05-24 15.94 15.98 15.51 15.70 0.0M
2023-05-23 16.18 16.18 15.75 15.84 0.0M
2023-05-22 15.98 16.22 15.94 16.22 0.0M
2023-05-19 16.27 16.32 16.08 16.08 0.0M
2023-05-18 16.22 16.65 15.75 16.27 0.0M
2023-05-17 16.60 16.70 15.41 15.41 0.0M
2023-05-16 16.65 16.65 16.51 16.60 0.0M
2023-05-15 16.41 16.70 16.32 16.70 0.0M
2023-05-12 16.51 16.51 16.32 16.37 0.0M
2023-05-11 16.60 16.65 16.32 16.46 0.0M
2023-05-10 16.70 16.84 16.51 16.56 0.0M
2023-05-09 16.60 16.70 16.46 16.70 0.0M
2023-05-08 16.41 16.60 16.41 16.56 0.0M
2023-05-05 16.56 16.70 16.41 16.41 0.0M
2023-05-04 16.94 16.94 16.56 16.56 0.0M
2023-05-03 16.89 16.94 16.89 16.89 0.0M
2023-05-02 16.60 16.94 16.60 16.75 0.0M
2023-04-28 16.51 16.89 16.37 16.89 0.0M
2023-04-27 16.60 16.65 16.37 16.51 0.0M
2023-04-26 16.65 16.65 16.60 16.60 0.0M
2023-04-25 16.65 16.65 16.51 16.65 0.0M
2023-04-24 16.65 16.65 16.56 16.65 0.0M
2023-04-21 16.84 16.84 16.65 16.65 0.0M
2023-04-20 16.70 16.94 16.70 16.84 0.0M
2023-04-19 16.60 16.75 16.60 16.65 0.0M
2023-04-18 16.75 16.80 16.56 16.56 0.0M
2023-04-17 16.56 16.84 16.51 16.75 0.0M
2023-04-14 16.41 16.56 16.32 16.56 0.0M
2023-04-13 16.51 16.51 16.32 16.41 0.0M
2023-04-12 16.56 16.70 16.37 16.51 0.0M
2023-04-11 16.60 16.70 16.41 16.56 0.0M
2023-04-06 16.56 16.60 16.46 16.60 0.0M
2023-04-05 16.84 16.84 16.80 16.80 0.0M
2023-04-04 16.80 16.89 16.80 16.84 0.0M
2023-04-03 16.99 17.18 16.84 16.84 0.0M
2023-03-31 16.75 17.03 16.75 16.80 0.0M
2023-03-30 17.08 17.13 16.70 16.75 0.0M
2023-03-29 17.18 17.18 16.94 17.08 0.0M
2023-03-28 17.03 17.18 17.03 17.18 0.0M
2023-03-27 17.03 17.27 16.99 17.03 0.0M
2023-03-24 17.32 17.32 16.84 17.03 0.0M
2023-03-23 17.18 17.32 16.94 17.27 0.0M
2023-03-22 17.51 17.51 17.18 17.23 0.0M
2023-03-21 17.65 17.65 17.37 17.51 0.0M
2023-03-20 17.75 17.75 17.18 17.65 0.0M
2023-03-17 17.75 17.85 17.65 17.85 0.0M
2023-03-16 17.94 17.94 17.65 17.75 0.0M
2023-03-15 18.04 18.04 17.89 17.94 0.0M
2023-03-14 17.80 18.13 17.80 17.99 0.0M
2023-03-13 19.09 19.09 17.46 17.94 0.0M
2023-03-10 19.09 19.09 18.61 19.09 0.0M
2023-03-09 19.47 19.56 19.47 19.56 0.0M
2023-03-08 19.75 19.94 19.66 19.75 0.0M
2023-03-07 19.66 19.75 19.56 19.75 0.0M
2023-03-06 19.66 19.66 19.47 19.56 0.0M
2023-03-03 19.37 19.47 19.28 19.47 0.0M
2023-03-02 19.66 19.66 19.09 19.37 0.0M
2023-03-01 19.85 19.85 19.66 19.66 0.0M
2023-02-28 19.75 19.75 19.66 19.75 0.0M
2023-02-27 19.66 19.85 19.47 19.75 0.0M
2023-02-24 19.94 19.94 19.37 19.66 0.0M
2023-02-23 20.14 20.14 19.94 19.94 0.0M
2023-02-22 19.75 20.14 19.75 20.14 0.0M
2023-02-21 19.94 20.04 19.75 19.75 0.0M
2023-02-20 19.94 20.33 19.94 19.94 0.0M
2023-02-17 19.85 20.14 19.66 19.94 0.0M
2023-02-16 19.94 19.94 19.75 19.75 0.0M
2023-02-15 19.94 20.04 19.85 19.94 0.0M
2023-02-14 19.75 19.94 19.75 19.94 0.0M
2023-02-13 19.66 19.94 19.66 19.75 0.0M
2023-02-10 19.85 19.94 19.66 19.75 0.0M
2023-02-09 19.75 19.94 19.75 19.85 0.0M
2023-02-08 20.04 20.04 19.75 19.75 0.0M
2023-02-07 19.85 19.94 19.85 19.94 0.0M
2023-02-06 19.85 20.04 19.75 19.85 0.0M
2023-02-03 20.14 20.14 19.94 20.04 0.0M
2023-02-02 19.85 20.14 19.85 20.14 0.0M
2023-02-01 19.75 20.04 19.75 19.85 0.0M
2023-01-31 19.94 19.94 19.75 19.75 0.0M
2023-01-30 19.94 20.04 19.94 19.94 0.0M
2023-01-27 20.04 20.04 19.85 20.04 0.0M
2023-01-26 20.61 20.61 19.94 19.94 0.0M
2023-01-25 20.42 20.61 20.42 20.61 0.0M
2023-01-24 20.33 20.42 20.23 20.42 0.0M
2023-01-23 20.42 20.71 20.33 20.33 0.0M
2023-01-20 20.23 20.71 20.23 20.42 0.0M
2023-01-19 20.33 20.52 20.14 20.23 0.0M
2023-01-18 20.42 20.52 20.33 20.33 0.0M
2023-01-17 20.04 20.90 20.04 20.33 0.0M
2023-01-16 20.99 21.09 20.04 20.04 0.0M
2023-01-13 20.04 20.52 20.04 20.33 0.0M
2023-01-12 19.56 20.23 19.56 19.85 0.0M
2023-01-11 19.56 19.56 19.47 19.56 0.0M
2023-01-10 19.28 19.56 19.28 19.56 0.0M
2023-01-09 19.85 19.85 19.18 19.56 0.0M
2023-01-06 20.04 20.33 19.85 19.85 0.0M
2023-01-05 19.94 20.14 19.94 20.04 0.0M
2023-01-04 20.14 20.23 19.94 19.94 0.0M
2023-01-03 19.94 20.14 19.85 20.04 0.0M
2023-01-02 20.04 20.04 19.94 19.94 0.0M