750.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-30 | 614.00 | 614.00 | 613.00 | 614.00 | 0.0M |
| 2024-12-27 | 613.00 | 616.00 | 613.00 | 616.00 | 0.0M |
| 2024-12-26 | 615.00 | 615.00 | 613.00 | 613.00 | 0.0M |
| 2024-12-25 | 625.00 | 625.00 | 615.00 | 615.00 | 0.0M |
| 2024-12-24 | 623.00 | 623.00 | 618.00 | 618.00 | 0.0M |
| 2024-12-23 | 622.00 | 630.00 | 620.00 | 624.00 | 0.0M |
| 2024-12-20 | 619.00 | 622.00 | 617.00 | 622.00 | 0.0M |
| 2024-12-19 | 615.00 | 616.00 | 615.00 | 615.00 | 0.0M |
| 2024-12-18 | 617.00 | 618.00 | 616.00 | 616.00 | 0.0M |
| 2024-12-17 | 620.00 | 626.00 | 618.00 | 618.00 | 0.0M |
| 2024-12-16 | 620.00 | 630.00 | 619.00 | 619.00 | 0.0M |
| 2024-12-13 | 630.00 | 630.00 | 623.00 | 623.00 | 0.0M |
| 2024-12-12 | 624.00 | 628.00 | 623.00 | 628.00 | 0.0M |
| 2024-12-11 | 629.00 | 630.00 | 624.00 | 624.00 | 0.0M |
| 2024-12-10 | 622.00 | 631.00 | 622.00 | 629.00 | 0.0M |
| 2024-12-09 | 619.00 | 629.00 | 615.00 | 622.00 | 0.0M |
| 2024-12-06 | 630.00 | 630.00 | 621.00 | 621.00 | 0.0M |
| 2024-12-05 | 636.00 | 636.00 | 625.00 | 630.00 | 0.0M |
| 2024-12-04 | 631.00 | 637.00 | 631.00 | 634.00 | 0.0M |
| 2024-12-03 | 648.00 | 657.00 | 628.00 | 628.00 | 0.0M |
| 2024-12-02 | 636.00 | 652.00 | 630.00 | 648.00 | 0.0M |
| 2024-11-29 | 673.00 | 708.00 | 642.00 | 643.00 | 0.1M |
| 2024-11-28 | 750.00 | 797.00 | 657.00 | 683.00 | 0.3M |
| 2024-11-27 | 653.00 | 750.00 | 638.00 | 750.00 | 0.5M |
| 2024-11-26 | 626.00 | 726.00 | 623.00 | 650.00 | 0.2M |
| 2024-11-25 | 628.00 | 630.00 | 626.00 | 626.00 | 0.0M |
| 2024-11-22 | 622.00 | 624.00 | 618.00 | 624.00 | 0.0M |
| 2024-11-21 | 616.00 | 624.00 | 616.00 | 624.00 | 0.0M |
| 2024-11-20 | 623.00 | 623.00 | 623.00 | 623.00 | 0.0M |
| 2024-11-19 | 624.00 | 627.00 | 620.00 | 622.00 | 0.0M |
| 2024-11-18 | 650.00 | 650.00 | 611.00 | 629.00 | 0.0M |
| 2024-11-15 | 653.00 | 659.00 | 644.00 | 657.00 | 0.0M |
| 2024-11-14 | 645.00 | 658.00 | 645.00 | 657.00 | 0.0M |
| 2024-11-13 | 651.00 | 674.00 | 645.00 | 645.00 | 0.0M |
| 2024-11-12 | 654.00 | 656.00 | 645.00 | 651.00 | 0.0M |
| 2024-11-11 | 663.00 | 665.00 | 649.00 | 652.00 | 0.0M |
| 2024-11-08 | 670.00 | 680.00 | 664.00 | 664.00 | 0.0M |
| 2024-11-07 | 676.00 | 680.00 | 675.00 | 680.00 | 0.0M |
| 2024-11-06 | 662.00 | 680.00 | 662.00 | 680.00 | 0.0M |
| 2024-11-05 | 680.00 | 682.00 | 670.00 | 682.00 | 0.0M |
| 2024-11-01 | 671.00 | 671.00 | 671.00 | 671.00 | 0.0M |
| 2024-10-30 | 671.00 | 671.00 | 671.00 | 671.00 | 0.0M |
| 2024-10-25 | 665.00 | 670.00 | 665.00 | 670.00 | 0.0M |
| 2024-10-24 | 659.00 | 659.00 | 657.00 | 657.00 | 0.0M |
| 2024-10-23 | 662.00 | 664.00 | 658.00 | 658.00 | 0.0M |
| 2024-10-22 | 637.00 | 659.00 | 637.00 | 659.00 | 0.0M |
| 2024-10-21 | 650.00 | 650.00 | 640.00 | 640.00 | 0.0M |
| 2024-10-18 | 660.00 | 660.00 | 650.00 | 660.00 | 0.0M |
| 2024-10-16 | 651.00 | 671.00 | 651.00 | 670.00 | 0.0M |
| 2024-10-15 | 654.00 | 654.00 | 654.00 | 654.00 | 0.0M |
| 2024-10-11 | 656.00 | 660.00 | 651.00 | 651.00 | 0.0M |
| 2024-10-10 | 663.00 | 663.00 | 656.00 | 663.00 | 0.0M |
| 2024-10-09 | 687.00 | 687.00 | 663.00 | 663.00 | 0.0M |
| 2024-10-08 | 677.00 | 677.00 | 677.00 | 677.00 | 0.0M |
| 2024-10-07 | 674.00 | 681.00 | 671.00 | 681.00 | 0.0M |
| 2024-10-04 | 672.00 | 675.00 | 665.00 | 672.00 | 0.0M |
| 2024-10-03 | 675.00 | 675.00 | 671.00 | 671.00 | 0.0M |
| 2024-10-02 | 672.00 | 687.00 | 672.00 | 685.00 | 0.0M |
| 2024-09-30 | 672.00 | 692.00 | 672.00 | 692.00 | 0.0M |
| 2024-09-27 | 705.00 | 705.00 | 705.00 | 705.00 | 0.0M |
| 2024-09-26 | 695.00 | 699.00 | 695.00 | 699.00 | 0.0M |
| 2024-09-25 | 691.00 | 704.00 | 690.00 | 690.00 | 0.0M |
| 2024-09-24 | 685.00 | 687.00 | 685.00 | 687.00 | 0.0M |
| 2024-09-20 | 683.00 | 687.00 | 674.00 | 687.00 | 0.0M |
| 2024-09-18 | 686.00 | 686.00 | 686.00 | 686.00 | 0.0M |
| 2024-09-17 | 670.00 | 686.00 | 670.00 | 686.00 | 0.0M |
| 2024-09-13 | 677.00 | 690.00 | 669.00 | 675.00 | 0.0M |
| 2024-09-12 | 690.00 | 690.00 | 659.00 | 680.00 | 0.0M |
| 2024-09-09 | 660.00 | 680.00 | 646.00 | 680.00 | 0.0M |
| 2024-09-06 | 660.00 | 675.00 | 660.00 | 661.00 | 0.0M |
| 2024-09-05 | 653.00 | 670.00 | 653.00 | 670.00 | 0.0M |
| 2024-09-04 | 664.00 | 664.00 | 657.00 | 663.00 | 0.0M |
| 2024-09-03 | 683.00 | 683.00 | 664.00 | 664.00 | 0.0M |
| 2024-09-02 | 654.00 | 673.00 | 654.00 | 673.00 | 0.0M |
| 2024-08-30 | 656.00 | 680.00 | 646.00 | 647.00 | 0.0M |
| 2024-08-29 | 648.00 | 654.00 | 647.00 | 647.00 | 0.0M |
| 2024-08-28 | 647.00 | 664.00 | 644.00 | 648.00 | 0.0M |
| 2024-08-27 | 654.00 | 654.00 | 644.00 | 647.00 | 0.0M |
| 2024-08-26 | 663.00 | 669.00 | 647.00 | 654.00 | 0.0M |
| 2024-08-23 | 685.00 | 685.00 | 660.00 | 663.00 | 0.0M |
| 2024-08-22 | 656.00 | 679.00 | 652.00 | 665.00 | 0.0M |
| 2024-08-21 | 650.00 | 660.00 | 650.00 | 656.00 | 0.0M |
| 2024-08-20 | 667.00 | 667.00 | 649.00 | 649.00 | 0.0M |
| 2024-08-19 | 635.00 | 653.00 | 635.00 | 647.00 | 0.0M |
| 2024-08-16 | 636.00 | 636.00 | 635.00 | 635.00 | 0.0M |
| 2024-08-15 | 621.00 | 630.00 | 620.00 | 630.00 | 0.0M |
| 2024-08-14 | 630.00 | 634.00 | 620.00 | 620.00 | 0.0M |
| 2024-08-13 | 620.00 | 631.00 | 620.00 | 627.00 | 0.0M |
| 2024-08-09 | 634.00 | 642.00 | 610.00 | 616.00 | 0.0M |
| 2024-08-08 | 598.00 | 664.00 | 598.00 | 654.00 | 0.0M |
| 2024-08-07 | 545.00 | 600.00 | 543.00 | 585.00 | 0.0M |
| 2024-08-06 | 600.00 | 600.00 | 565.00 | 565.00 | 0.0M |
| 2024-08-05 | 706.00 | 707.00 | 585.00 | 585.00 | 0.0M |
| 2024-08-02 | 815.00 | 815.00 | 735.00 | 735.00 | 0.0M |
| 2024-08-01 | 828.00 | 830.00 | 817.00 | 817.00 | 0.0M |
| 2024-07-31 | 831.00 | 879.00 | 826.00 | 828.00 | 0.0M |
| 2024-07-30 | 829.00 | 829.00 | 828.00 | 828.00 | 0.0M |
| 2024-07-29 | 835.00 | 835.00 | 830.00 | 830.00 | 0.0M |
| 2024-07-26 | 838.00 | 843.00 | 830.00 | 830.00 | 0.0M |
| 2024-07-25 | 847.00 | 847.00 | 826.00 | 826.00 | 0.0M |
| 2024-07-24 | 863.00 | 863.00 | 857.00 | 861.00 | 0.0M |
| 2024-07-23 | 851.00 | 865.00 | 847.00 | 863.00 | 0.0M |
| 2024-07-22 | 878.00 | 878.00 | 840.00 | 851.00 | 0.0M |
| 2024-07-19 | 877.00 | 878.00 | 877.00 | 878.00 | 0.0M |
| 2024-07-18 | 890.00 | 890.00 | 875.00 | 888.00 | 0.0M |
| 2024-07-17 | 880.00 | 897.00 | 880.00 | 896.00 | 0.0M |
| 2024-07-16 | 877.00 | 879.00 | 877.00 | 879.00 | 0.0M |
| 2024-07-12 | 874.00 | 877.00 | 870.00 | 870.00 | 0.0M |
| 2024-07-11 | 880.00 | 881.00 | 874.00 | 877.00 | 0.0M |
| 2024-07-10 | 878.00 | 882.00 | 875.00 | 875.00 | 0.0M |
| 2024-07-09 | 888.00 | 888.00 | 874.00 | 874.00 | 0.0M |
| 2024-07-08 | 884.00 | 884.00 | 881.00 | 883.00 | 0.0M |
| 2024-07-05 | 879.00 | 889.00 | 879.00 | 884.00 | 0.0M |
| 2024-07-04 | 885.00 | 885.00 | 875.00 | 875.00 | 0.0M |
| 2024-07-03 | 880.00 | 880.00 | 880.00 | 880.00 | 0.0M |
| 2024-07-02 | 879.00 | 890.00 | 875.00 | 890.00 | 0.0M |
| 2024-07-01 | 881.00 | 900.00 | 881.00 | 894.00 | 0.0M |
| 2024-06-28 | 880.00 | 883.00 | 880.00 | 881.00 | 0.0M |
| 2024-06-27 | 867.00 | 889.00 | 867.00 | 880.00 | 0.0M |
| 2024-06-25 | 904.00 | 904.00 | 880.00 | 882.00 | 0.0M |
| 2024-06-24 | 879.00 | 884.00 | 879.00 | 884.00 | 0.0M |
| 2024-06-21 | 881.00 | 893.00 | 877.00 | 877.00 | 0.0M |
| 2024-06-20 | 886.00 | 886.00 | 886.00 | 886.00 | 0.0M |
| 2024-06-19 | 899.00 | 899.00 | 899.00 | 899.00 | 0.0M |
| 2024-06-18 | 902.00 | 903.00 | 895.00 | 895.00 | 0.0M |
| 2024-06-14 | 895.00 | 900.00 | 892.00 | 900.00 | 0.0M |
| 2024-06-13 | 886.00 | 896.00 | 880.00 | 880.00 | 0.0M |
| 2024-06-12 | 901.00 | 901.00 | 901.00 | 901.00 | 0.0M |
| 2024-06-11 | 882.00 | 900.00 | 882.00 | 893.00 | 0.0M |
| 2024-06-10 | 882.00 | 904.00 | 880.00 | 893.00 | 0.0M |
| 2024-06-07 | 883.00 | 900.00 | 880.00 | 897.00 | 0.0M |
| 2024-06-06 | 867.00 | 879.00 | 862.00 | 868.00 | 0.0M |
| 2024-06-05 | 929.00 | 930.00 | 861.00 | 861.00 | 0.0M |
| 2024-06-04 | 947.00 | 957.00 | 930.00 | 930.00 | 0.0M |
| 2024-06-03 | 966.00 | 966.00 | 942.00 | 944.00 | 0.0M |
| 2024-05-31 | 963.00 | 963.00 | 961.00 | 962.00 | 0.0M |
| 2024-05-30 | 950.00 | 962.00 | 935.00 | 957.00 | 0.0M |
| 2024-05-29 | 989.00 | 989.00 | 952.00 | 952.00 | 0.0M |
| 2024-05-28 | 980.00 | 994.00 | 980.00 | 994.00 | 0.0M |
| 2024-05-27 | 996.00 | 996.00 | 980.00 | 980.00 | 0.0M |
| 2024-05-24 | 993.00 | 1,000.00 | 993.00 | 996.00 | 0.0M |
| 2024-05-23 | 1,011.00 | 1,014.00 | 1,002.00 | 1,003.00 | 0.0M |
| 2024-05-22 | 992.00 | 1,000.00 | 992.00 | 995.00 | 0.0M |
| 2024-05-21 | 1,004.00 | 1,008.00 | 997.00 | 997.00 | 0.0M |
| 2024-05-20 | 968.00 | 1,011.00 | 968.00 | 1,011.00 | 0.0M |
| 2024-05-17 | 953.00 | 969.00 | 951.00 | 969.00 | 0.0M |
| 2024-05-16 | 968.00 | 968.00 | 953.00 | 953.00 | 0.0M |
| 2024-05-15 | 985.00 | 993.00 | 983.00 | 983.00 | 0.0M |
| 2024-05-14 | 971.00 | 987.00 | 971.00 | 985.00 | 0.0M |
| 2024-05-13 | 994.00 | 1,011.00 | 950.00 | 965.00 | 0.0M |
| 2024-05-10 | 1,016.00 | 1,024.00 | 991.00 | 1,024.00 | 0.0M |
| 2024-05-09 | 1,000.00 | 1,014.00 | 993.00 | 1,014.00 | 0.0M |
| 2024-05-08 | 1,003.00 | 1,003.00 | 999.00 | 999.00 | 0.0M |
| 2024-05-07 | 1,002.00 | 1,017.00 | 990.00 | 998.00 | 0.0M |
| 2024-05-02 | 1,027.00 | 1,037.00 | 994.00 | 994.00 | 0.0M |
| 2024-05-01 | 1,038.00 | 1,042.00 | 1,025.00 | 1,042.00 | 0.0M |
| 2024-04-30 | 1,038.00 | 1,038.00 | 1,019.00 | 1,038.00 | 0.0M |
| 2024-04-26 | 1,038.00 | 1,038.00 | 1,016.00 | 1,019.00 | 0.0M |
| 2024-04-25 | 1,014.00 | 1,040.00 | 1,014.00 | 1,037.00 | 0.0M |
| 2024-04-24 | 1,020.00 | 1,023.00 | 1,005.00 | 1,019.00 | 0.0M |
| 2024-04-23 | 1,002.00 | 1,002.00 | 1,000.00 | 1,001.00 | 0.0M |
| 2024-04-22 | 993.00 | 994.00 | 991.00 | 992.00 | 0.0M |
| 2024-04-19 | 1,039.00 | 1,056.00 | 956.00 | 1,009.00 | 0.0M |
| 2024-04-18 | 1,055.00 | 1,059.00 | 1,037.00 | 1,039.00 | 0.0M |
| 2024-04-17 | 1,030.00 | 1,079.00 | 1,030.00 | 1,059.00 | 0.0M |
| 2024-04-16 | 1,050.00 | 1,057.00 | 1,010.00 | 1,030.00 | 0.0M |
| 2024-04-15 | 1,064.00 | 1,069.00 | 1,050.00 | 1,056.00 | 0.0M |
| 2024-04-12 | 1,083.00 | 1,086.00 | 1,070.00 | 1,070.00 | 0.0M |
| 2024-04-11 | 1,083.00 | 1,085.00 | 1,083.00 | 1,083.00 | 0.0M |
| 2024-04-10 | 1,155.00 | 1,201.00 | 1,089.00 | 1,089.00 | 0.0M |
| 2024-04-09 | 1,062.00 | 1,140.00 | 1,062.00 | 1,140.00 | 0.0M |
| 2024-04-08 | 1,047.00 | 1,065.00 | 1,043.00 | 1,064.00 | 0.0M |
| 2024-04-05 | 1,062.00 | 1,072.00 | 1,041.00 | 1,045.00 | 0.0M |
| 2024-04-04 | 1,062.00 | 1,075.00 | 1,062.00 | 1,070.00 | 0.0M |
| 2024-04-03 | 1,066.00 | 1,075.00 | 1,043.00 | 1,074.00 | 0.0M |
| 2024-04-02 | 1,080.00 | 1,089.00 | 1,066.00 | 1,068.00 | 0.0M |
| 2024-04-01 | 1,092.00 | 1,092.00 | 1,071.00 | 1,074.00 | 0.0M |
| 2024-03-29 | 1,083.00 | 1,083.00 | 1,062.00 | 1,078.00 | 0.0M |
| 2024-03-28 | 1,086.00 | 1,108.00 | 1,060.00 | 1,065.00 | 0.0M |
| 2024-03-27 | 1,124.00 | 1,124.00 | 1,101.00 | 1,101.00 | 0.0M |
| 2024-03-26 | 1,184.00 | 1,184.00 | 1,060.00 | 1,121.00 | 0.0M |
| 2024-03-25 | 1,112.00 | 1,177.00 | 1,105.00 | 1,154.00 | 0.0M |
| 2024-03-22 | 1,132.00 | 1,165.00 | 1,093.00 | 1,107.00 | 0.0M |
| 2024-03-21 | 1,084.00 | 1,248.00 | 1,072.00 | 1,129.00 | 0.1M |
| 2024-03-19 | 1,075.00 | 1,150.00 | 1,033.00 | 1,037.00 | 0.1M |
| 2024-03-18 | 1,053.00 | 1,136.00 | 1,053.00 | 1,083.00 | 0.0M |
| 2024-03-15 | 1,132.00 | 1,132.00 | 1,072.00 | 1,072.00 | 0.0M |
| 2024-03-14 | 1,148.00 | 1,152.00 | 1,126.00 | 1,130.00 | 0.0M |
| 2024-03-13 | 1,175.00 | 1,242.00 | 1,143.00 | 1,172.00 | 0.0M |
| 2024-03-12 | 1,242.00 | 1,242.00 | 1,126.00 | 1,156.00 | 0.0M |
| 2024-03-11 | 1,131.00 | 1,380.00 | 1,055.00 | 1,191.00 | 0.1M |
| 2024-03-08 | 1,240.00 | 1,284.00 | 1,101.00 | 1,101.00 | 0.1M |
| 2024-03-07 | 1,274.00 | 1,485.00 | 1,274.00 | 1,330.00 | 0.2M |
| 2024-03-06 | 1,127.00 | 1,405.00 | 1,120.00 | 1,247.00 | 0.2M |
| 2024-03-05 | 1,033.00 | 1,150.00 | 1,026.00 | 1,105.00 | 0.1M |
| 2024-03-04 | 1,004.00 | 1,047.00 | 987.00 | 1,003.00 | 0.0M |
| 2024-03-01 | 981.00 | 1,051.00 | 981.00 | 1,005.00 | 0.0M |
| 2024-02-29 | 1,010.00 | 1,019.00 | 991.00 | 991.00 | 0.0M |
| 2024-02-28 | 1,012.00 | 1,137.00 | 998.00 | 1,002.00 | 0.1M |
| 2024-02-27 | 1,049.00 | 1,125.00 | 990.00 | 1,012.00 | 0.1M |
| 2024-02-26 | 998.00 | 1,024.00 | 976.00 | 995.00 | 0.0M |
| 2024-02-22 | 1,010.00 | 1,024.00 | 980.00 | 1,013.00 | 0.0M |
| 2024-02-21 | 1,017.00 | 1,031.00 | 1,004.00 | 1,010.00 | 0.0M |
| 2024-02-20 | 1,098.00 | 1,098.00 | 1,011.00 | 1,012.00 | 0.1M |
| 2024-02-19 | 1,046.00 | 1,104.00 | 1,029.00 | 1,092.00 | 0.0M |
| 2024-02-16 | 1,115.00 | 1,221.00 | 1,005.00 | 1,045.00 | 0.2M |
| 2024-02-15 | 1,400.00 | 1,575.00 | 1,112.00 | 1,175.00 | 0.9M |
| 2024-02-14 | 1,052.00 | 1,412.00 | 991.00 | 1,412.00 | 0.4M |
| 2024-02-13 | 966.00 | 1,112.00 | 966.00 | 1,112.00 | 0.0M |
| 2024-02-09 | 1,023.00 | 1,027.00 | 962.00 | 962.00 | 0.0M |
| 2024-02-08 | 1,096.00 | 1,141.00 | 991.00 | 1,035.00 | 0.1M |
| 2024-02-07 | 911.00 | 1,065.00 | 911.00 | 1,065.00 | 0.0M |
| 2024-02-06 | 929.00 | 934.00 | 915.00 | 915.00 | 0.0M |
| 2024-02-05 | 952.00 | 962.00 | 928.00 | 932.00 | 0.0M |
| 2024-01-31 | 975.00 | 990.00 | 975.00 | 990.00 | 0.0M |
| 2024-01-30 | 988.00 | 990.00 | 960.00 | 960.00 | 0.0M |
| 2024-01-29 | 990.00 | 1,000.00 | 990.00 | 991.00 | 0.0M |
| 2024-01-26 | 979.00 | 1,030.00 | 979.00 | 985.00 | 0.0M |
| 2024-01-25 | 997.00 | 1,000.00 | 980.00 | 1,000.00 | 0.0M |
| 2024-01-24 | 990.00 | 997.00 | 976.00 | 997.00 | 0.0M |
| 2024-01-23 | 991.00 | 1,023.00 | 962.00 | 987.00 | 0.0M |
| 2024-01-22 | 889.00 | 1,035.00 | 888.00 | 952.00 | 0.0M |
| 2024-01-19 | 891.00 | 891.00 | 885.00 | 885.00 | 0.0M |
| 2024-01-18 | 895.00 | 900.00 | 885.00 | 900.00 | 0.0M |
| 2024-01-17 | 885.00 | 913.00 | 873.00 | 889.00 | 0.0M |
| 2024-01-12 | 887.00 | 900.00 | 887.00 | 900.00 | 0.0M |
| 2024-01-11 | 901.00 | 901.00 | 900.00 | 900.00 | 0.0M |
| 2024-01-10 | 896.00 | 913.00 | 896.00 | 909.00 | 0.0M |
| 2024-01-09 | 901.00 | 901.00 | 888.00 | 888.00 | 0.0M |
| 2024-01-05 | 900.00 | 905.00 | 890.00 | 905.00 | 0.0M |
| 2024-01-04 | 906.00 | 906.00 | 900.00 | 900.00 | 0.0M |