198.00
마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 188.00 | 190.00 | 188.00 | 190.00 | 600.7K |
| 09:05 | 189.00 | 189.00 | 187.00 | 188.00 | 830.6K |
| 09:10 | 188.00 | 189.00 | 187.00 | 189.00 | 706.0K |
| 09:15 | 188.00 | 189.00 | 187.00 | 188.00 | 553.7K |
| 09:20 | 188.00 | 188.00 | 187.00 | 187.00 | 478.2K |
| 09:25 | 187.00 | 187.00 | 186.00 | 187.00 | 113.5K |
| 09:30 | 186.00 | 186.00 | 186.00 | 186.00 | 154.0K |
| 09:35 | 186.00 | 187.00 | 186.00 | 187.00 | 236.7K |
| 09:40 | 186.00 | 186.00 | 185.00 | 186.00 | 67.9K |
| 09:45 | 187.00 | 187.00 | 186.00 | 186.00 | 94.0K |
| 09:50 | 187.00 | 187.00 | 186.00 | 186.00 | 13.2K |
| 09:55 | 186.00 | 187.00 | 186.00 | 187.00 | 140.4K |
| 10:00 | 187.00 | 187.00 | 187.00 | 187.00 | 91.2K |
| 10:05 | 187.00 | 187.00 | 187.00 | 187.00 | 143.0K |
| 10:10 | 187.00 | 188.00 | 187.00 | 188.00 | 164.5K |
| 10:15 | 188.00 | 188.00 | 187.00 | 187.00 | 71.2K |
| 10:20 | 187.00 | 187.00 | 187.00 | 187.00 | 18.8K |
| 10:25 | 187.00 | 187.00 | 186.00 | 186.00 | 138.7K |
| 10:30 | 187.00 | 187.00 | 186.00 | 186.00 | 154.7K |
| 10:35 | 186.00 | 188.00 | 186.00 | 188.00 | 1.0K |
| 10:40 | 187.00 | 187.00 | 187.00 | 187.00 | 8.0K |
| 10:45 | 187.00 | 187.00 | 187.00 | 187.00 | 6.4K |
| 10:50 | 187.00 | 187.00 | 186.00 | 186.00 | 7.0K |
| 10:55 | 186.00 | 186.00 | 186.00 | 186.00 | 11.7K |
| 11:00 | 186.00 | 186.00 | 186.00 | 186.00 | 100.0K |
| 11:05 | 187.00 | 187.00 | 187.00 | 187.00 | 105.5K |
| 11:15 | 187.00 | 187.00 | 186.00 | 186.00 | 38.7K |
| 11:20 | 186.00 | 186.00 | 186.00 | 186.00 | 0.2K |
| 11:25 | 186.00 | 186.00 | 186.00 | 186.00 | 12.3K |
| 14:00 | 186.00 | 186.00 | 185.00 | 185.00 | 302.5K |
| 14:05 | 185.00 | 185.00 | 182.00 | 182.00 | 1,101.7K |
| 14:10 | 183.00 | 184.00 | 183.00 | 184.00 | 14.9K |
| 14:15 | 184.00 | 184.00 | 183.00 | 184.00 | 19.9K |
| 14:20 | 185.00 | 186.00 | 185.00 | 186.00 | 108.5K |
| 14:25 | 184.00 | 185.00 | 183.00 | 185.00 | 15.1K |
| 14:30 | 185.00 | 186.00 | 183.00 | 183.00 | 255.9K |
| 14:35 | 185.00 | 185.00 | 185.00 | 185.00 | 9.8K |
| 14:40 | 185.00 | 185.00 | 185.00 | 185.00 | 0.8K |
| 14:45 | 185.00 | 186.00 | 184.00 | 186.00 | 51.8K |
| 14:50 | 185.00 | 185.00 | 184.00 | 184.00 | 72.3K |
| 14:55 | 184.00 | 185.00 | 184.00 | 184.00 | 12.0K |
| 15:00 | 184.00 | 184.00 | 184.00 | 184.00 | 4.0K |
| 15:05 | 184.00 | 184.00 | 184.00 | 184.00 | 0.1K |
| 15:15 | 184.00 | 185.00 | 184.00 | 185.00 | 10.4K |
| 15:20 | 184.00 | 184.00 | 184.00 | 184.00 | 38.5K |
| 15:25 | 184.00 | 185.00 | 184.00 | 185.00 | 6.1K |
| 15:30 | 185.00 | 185.00 | 185.00 | 185.00 | 0.5K |
| 15:35 | 185.00 | 185.00 | 184.00 | 184.00 | 23.1K |
| 15:40 | 185.00 | 185.00 | 185.00 | 185.00 | 35.0K |
| 15:45 | 184.00 | 185.00 | 184.00 | 184.00 | 118.8K |
| 16:00 | 183.00 | 183.00 | 183.00 | 183.00 | 31.5K |
| 16:05 | 183.00 | 183.00 | 183.00 | 183.00 | 38.5K |
| 16:10 | 183.00 | 183.00 | 183.00 | 183.00 | 1.0K |
| 16:35 | 183.00 | 183.00 | 183.00 | 183.00 | 0.0K |