198.00
마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 194.00 | 196.00 | 193.00 | 193.00 | 1,419.2K |
| 09:05 | 194.00 | 196.00 | 194.00 | 195.00 | 999.6K |
| 09:10 | 195.00 | 196.00 | 193.00 | 193.00 | 869.2K |
| 09:15 | 193.00 | 194.00 | 192.00 | 193.00 | 389.5K |
| 09:20 | 192.00 | 194.00 | 189.00 | 191.00 | 1,200.3K |
| 09:25 | 191.00 | 192.00 | 188.00 | 190.00 | 1,583.0K |
| 09:30 | 190.00 | 192.00 | 190.00 | 192.00 | 622.8K |
| 09:35 | 192.00 | 192.00 | 191.00 | 192.00 | 354.0K |
| 09:40 | 192.00 | 194.00 | 191.00 | 194.00 | 304.6K |
| 09:45 | 194.00 | 194.00 | 191.00 | 192.00 | 399.7K |
| 09:50 | 193.00 | 193.00 | 192.00 | 192.00 | 233.9K |
| 09:55 | 194.00 | 194.00 | 192.00 | 192.00 | 62.7K |
| 10:00 | 192.00 | 194.00 | 192.00 | 192.00 | 69.1K |
| 10:05 | 193.00 | 193.00 | 192.00 | 193.00 | 60.1K |
| 10:10 | 193.00 | 193.00 | 192.00 | 192.00 | 10.6K |
| 10:15 | 192.00 | 193.00 | 192.00 | 193.00 | 45.1K |
| 10:20 | 192.00 | 192.00 | 192.00 | 192.00 | 51.0K |
| 10:25 | 192.00 | 192.00 | 192.00 | 192.00 | 53.0K |
| 10:30 | 192.00 | 193.00 | 192.00 | 192.00 | 92.5K |
| 10:35 | 192.00 | 192.00 | 191.00 | 192.00 | 126.5K |
| 10:40 | 191.00 | 192.00 | 191.00 | 192.00 | 198.1K |
| 10:45 | 192.00 | 192.00 | 191.00 | 191.00 | 24.1K |
| 10:50 | 192.00 | 193.00 | 191.00 | 193.00 | 13.1K |
| 10:55 | 193.00 | 193.00 | 192.00 | 192.00 | 26.9K |
| 11:05 | 192.00 | 192.00 | 192.00 | 192.00 | 20.1K |
| 11:10 | 192.00 | 192.00 | 192.00 | 192.00 | 10.5K |
| 11:15 | 192.00 | 193.00 | 192.00 | 193.00 | 5.5K |
| 11:20 | 193.00 | 193.00 | 193.00 | 193.00 | 3.0K |
| 11:30 | 192.00 | 192.00 | 192.00 | 192.00 | 13.5K |
| 11:40 | 192.00 | 193.00 | 192.00 | 192.00 | 11.6K |
| 11:50 | 192.00 | 192.00 | 191.00 | 191.00 | 2.7K |
| 13:30 | 191.00 | 191.00 | 191.00 | 191.00 | 84.5K |
| 13:35 | 192.00 | 192.00 | 191.00 | 192.00 | 0.5K |
| 13:40 | 192.00 | 192.00 | 191.00 | 192.00 | 16.3K |
| 13:45 | 192.00 | 192.00 | 192.00 | 192.00 | 4.4K |
| 13:50 | 191.00 | 192.00 | 191.00 | 191.00 | 129.7K |
| 13:55 | 192.00 | 192.00 | 192.00 | 192.00 | 0.1K |
| 14:00 | 192.00 | 193.00 | 192.00 | 192.00 | 135.7K |
| 14:05 | 192.00 | 193.00 | 192.00 | 193.00 | 8.3K |
| 14:10 | 193.00 | 193.00 | 192.00 | 192.00 | 9.9K |
| 14:15 | 192.00 | 193.00 | 191.00 | 191.00 | 35.9K |
| 14:20 | 191.00 | 192.00 | 191.00 | 192.00 | 55.4K |
| 14:25 | 192.00 | 192.00 | 192.00 | 192.00 | 16.0K |
| 14:30 | 193.00 | 193.00 | 193.00 | 193.00 | 41.8K |
| 14:35 | 193.00 | 193.00 | 193.00 | 193.00 | 9.6K |
| 14:40 | 193.00 | 195.00 | 193.00 | 194.00 | 659.2K |
| 14:45 | 194.00 | 194.00 | 194.00 | 194.00 | 35.2K |
| 14:50 | 193.00 | 194.00 | 193.00 | 193.00 | 17.7K |
| 14:55 | 193.00 | 193.00 | 193.00 | 193.00 | 6.0K |
| 15:00 | 193.00 | 193.00 | 192.00 | 192.00 | 260.2K |
| 15:15 | 192.00 | 193.00 | 192.00 | 193.00 | 85.0K |
| 15:20 | 193.00 | 193.00 | 191.00 | 191.00 | 393.7K |
| 15:25 | 193.00 | 193.00 | 192.00 | 192.00 | 87.6K |
| 15:30 | 191.00 | 191.00 | 191.00 | 191.00 | 1.0K |
| 15:35 | 191.00 | 192.00 | 191.00 | 192.00 | 33.3K |
| 15:40 | 193.00 | 194.00 | 193.00 | 194.00 | 751.0K |
| 15:45 | 193.00 | 195.00 | 193.00 | 195.00 | 124.2K |
| 16:00 | 195.00 | 195.00 | 195.00 | 195.00 | 265.1K |
| 16:05 | 195.00 | 195.00 | 195.00 | 195.00 | 39.1K |
| 16:10 | 195.00 | 195.00 | 195.00 | 195.00 | 1.6K |
| 16:35 | 195.00 | 195.00 | 195.00 | 195.00 | 0.0K |