198.00
마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 194.00 | 194.00 | 190.00 | 190.00 | 1,173.0K |
| 09:05 | 190.00 | 190.00 | 187.00 | 188.00 | 755.0K |
| 09:10 | 188.00 | 189.00 | 187.00 | 189.00 | 522.6K |
| 09:15 | 189.00 | 189.00 | 188.00 | 188.00 | 158.6K |
| 09:20 | 190.00 | 190.00 | 189.00 | 189.00 | 18.7K |
| 09:25 | 189.00 | 190.00 | 189.00 | 189.00 | 106.5K |
| 09:30 | 190.00 | 190.00 | 189.00 | 189.00 | 20.8K |
| 09:35 | 189.00 | 190.00 | 189.00 | 190.00 | 415.4K |
| 09:40 | 190.00 | 191.00 | 188.00 | 190.00 | 262.9K |
| 09:45 | 190.00 | 190.00 | 188.00 | 188.00 | 253.4K |
| 09:50 | 188.00 | 188.00 | 187.00 | 188.00 | 213.4K |
| 09:55 | 187.00 | 189.00 | 187.00 | 188.00 | 255.6K |
| 10:00 | 187.00 | 189.00 | 187.00 | 189.00 | 413.3K |
| 10:05 | 186.00 | 186.00 | 185.00 | 185.00 | 553.7K |
| 10:10 | 185.00 | 188.00 | 185.00 | 186.00 | 216.3K |
| 10:15 | 185.00 | 186.00 | 185.00 | 186.00 | 11.6K |
| 10:20 | 186.00 | 188.00 | 186.00 | 188.00 | 9.9K |
| 10:25 | 186.00 | 186.00 | 185.00 | 185.00 | 300.2K |
| 10:30 | 186.00 | 188.00 | 184.00 | 184.00 | 401.0K |
| 10:35 | 185.00 | 185.00 | 182.00 | 184.00 | 410.9K |
| 10:40 | 184.00 | 184.00 | 181.00 | 182.00 | 550.0K |
| 10:45 | 182.00 | 184.00 | 182.00 | 184.00 | 84.9K |
| 10:50 | 184.00 | 184.00 | 183.00 | 183.00 | 281.4K |
| 10:55 | 183.00 | 183.00 | 181.00 | 182.00 | 276.7K |
| 11:00 | 182.00 | 182.00 | 182.00 | 182.00 | 30.7K |
| 11:05 | 182.00 | 183.00 | 180.00 | 183.00 | 884.2K |
| 11:10 | 183.00 | 183.00 | 183.00 | 183.00 | 161.9K |
| 11:15 | 183.00 | 183.00 | 182.00 | 183.00 | 3.8K |
| 11:20 | 183.00 | 184.00 | 182.00 | 183.00 | 17.9K |
| 11:25 | 184.00 | 184.00 | 184.00 | 184.00 | 10.5K |
| 14:00 | 183.00 | 185.00 | 183.00 | 185.00 | 257.7K |
| 14:05 | 186.00 | 187.00 | 184.00 | 184.00 | 122.7K |
| 14:10 | 185.00 | 185.00 | 185.00 | 185.00 | 3.1K |
| 14:15 | 187.00 | 187.00 | 187.00 | 187.00 | 25.1K |
| 14:20 | 187.00 | 187.00 | 186.00 | 187.00 | 25.5K |
| 14:25 | 187.00 | 187.00 | 187.00 | 187.00 | 40.2K |
| 14:30 | 188.00 | 188.00 | 186.00 | 186.00 | 13.7K |
| 14:35 | 187.00 | 187.00 | 187.00 | 187.00 | 6.3K |
| 14:40 | 187.00 | 187.00 | 187.00 | 187.00 | 44.9K |
| 14:45 | 188.00 | 188.00 | 188.00 | 188.00 | 36.5K |
| 14:50 | 188.00 | 189.00 | 188.00 | 188.00 | 288.8K |
| 14:55 | 189.00 | 190.00 | 188.00 | 189.00 | 25.4K |
| 15:00 | 189.00 | 190.00 | 189.00 | 190.00 | 90.0K |
| 15:05 | 189.00 | 190.00 | 189.00 | 190.00 | 30.6K |
| 15:10 | 189.00 | 189.00 | 189.00 | 189.00 | 0.8K |
| 15:15 | 189.00 | 189.00 | 188.00 | 189.00 | 32.2K |
| 15:20 | 188.00 | 189.00 | 188.00 | 189.00 | 75.5K |
| 15:25 | 189.00 | 189.00 | 189.00 | 189.00 | 119.3K |
| 15:30 | 189.00 | 189.00 | 189.00 | 189.00 | 8.3K |
| 15:35 | 190.00 | 190.00 | 188.00 | 188.00 | 22.5K |
| 15:40 | 187.00 | 190.00 | 187.00 | 190.00 | 5.7K |
| 15:45 | 188.00 | 188.00 | 188.00 | 188.00 | 2.1K |
| 16:00 | 188.00 | 188.00 | 188.00 | 188.00 | 64.2K |
| 16:05 | 188.00 | 188.00 | 188.00 | 188.00 | 186.2K |
| 16:10 | 188.00 | 188.00 | 188.00 | 188.00 | 2.0K |
| 16:35 | 188.00 | 188.00 | 188.00 | 188.00 | 0.0K |