198.00
마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 185.00 | 185.00 | 178.00 | 181.00 | 2,082.2K |
| 09:05 | 181.00 | 185.00 | 178.00 | 181.00 | 1,368.6K |
| 09:10 | 181.00 | 181.00 | 180.00 | 181.00 | 758.9K |
| 09:15 | 182.00 | 184.00 | 182.00 | 184.00 | 159.6K |
| 09:20 | 183.00 | 184.00 | 181.00 | 181.00 | 465.4K |
| 09:25 | 181.00 | 182.00 | 181.00 | 182.00 | 48.7K |
| 09:30 | 185.00 | 185.00 | 182.00 | 182.00 | 384.5K |
| 09:35 | 183.00 | 183.00 | 182.00 | 182.00 | 344.8K |
| 09:40 | 182.00 | 182.00 | 181.00 | 182.00 | 30.7K |
| 09:45 | 182.00 | 183.00 | 181.00 | 182.00 | 357.2K |
| 09:50 | 182.00 | 184.00 | 182.00 | 184.00 | 428.3K |
| 09:55 | 184.00 | 185.00 | 184.00 | 185.00 | 76.5K |
| 10:00 | 184.00 | 185.00 | 182.00 | 182.00 | 199.3K |
| 10:05 | 185.00 | 185.00 | 179.00 | 185.00 | 932.4K |
| 10:10 | 181.00 | 183.00 | 181.00 | 183.00 | 139.7K |
| 10:15 | 183.00 | 183.00 | 182.00 | 182.00 | 13.5K |
| 10:20 | 182.00 | 182.00 | 182.00 | 182.00 | 11.6K |
| 10:25 | 182.00 | 182.00 | 181.00 | 181.00 | 280.0K |
| 10:30 | 181.00 | 181.00 | 181.00 | 181.00 | 16.0K |
| 10:35 | 181.00 | 182.00 | 181.00 | 182.00 | 16.1K |
| 10:40 | 182.00 | 182.00 | 181.00 | 182.00 | 234.4K |
| 10:45 | 181.00 | 181.00 | 181.00 | 181.00 | 3.5K |
| 10:50 | 182.00 | 183.00 | 181.00 | 181.00 | 591.0K |
| 10:55 | 181.00 | 183.00 | 181.00 | 181.00 | 36.0K |
| 11:00 | 181.00 | 182.00 | 180.00 | 180.00 | 25.8K |
| 11:05 | 181.00 | 181.00 | 181.00 | 181.00 | 0.3K |
| 11:10 | 181.00 | 182.00 | 181.00 | 182.00 | 55.3K |
| 11:15 | 182.00 | 182.00 | 182.00 | 182.00 | 47.4K |
| 11:30 | 182.00 | 182.00 | 181.00 | 181.00 | 6.1K |
| 11:35 | 182.00 | 182.00 | 182.00 | 182.00 | 21.2K |
| 11:40 | 182.00 | 182.00 | 182.00 | 182.00 | 0.9K |
| 11:45 | 183.00 | 183.00 | 182.00 | 183.00 | 152.3K |
| 11:55 | 183.00 | 183.00 | 182.00 | 182.00 | 51.5K |
| 13:30 | 182.00 | 182.00 | 182.00 | 182.00 | 26.1K |
| 13:35 | 182.00 | 182.00 | 182.00 | 182.00 | 148.9K |
| 13:40 | 182.00 | 183.00 | 182.00 | 183.00 | 81.8K |
| 13:45 | 183.00 | 183.00 | 183.00 | 183.00 | 0.7K |
| 13:50 | 183.00 | 183.00 | 183.00 | 183.00 | 2.7K |
| 13:55 | 183.00 | 183.00 | 183.00 | 183.00 | 110.0K |
| 14:00 | 182.00 | 182.00 | 182.00 | 182.00 | 141.6K |
| 14:05 | 182.00 | 182.00 | 182.00 | 182.00 | 43.6K |
| 14:10 | 183.00 | 183.00 | 183.00 | 183.00 | 100.0K |
| 14:15 | 183.00 | 183.00 | 183.00 | 183.00 | 2.9K |
| 14:20 | 182.00 | 182.00 | 182.00 | 182.00 | 8.3K |
| 14:30 | 183.00 | 183.00 | 183.00 | 183.00 | 0.3K |
| 14:35 | 183.00 | 183.00 | 183.00 | 183.00 | 1.2K |
| 14:50 | 182.00 | 182.00 | 182.00 | 182.00 | 87.0K |
| 14:55 | 182.00 | 182.00 | 182.00 | 182.00 | 15.2K |
| 15:15 | 183.00 | 183.00 | 183.00 | 183.00 | 0.1K |
| 15:25 | 182.00 | 182.00 | 182.00 | 182.00 | 248.0K |
| 15:30 | 182.00 | 182.00 | 182.00 | 182.00 | 0.1K |
| 15:35 | 182.00 | 182.00 | 182.00 | 182.00 | 10.0K |
| 15:45 | 182.00 | 183.00 | 181.00 | 183.00 | 108.3K |
| 16:00 | 184.00 | 184.00 | 184.00 | 184.00 | 65.7K |
| 16:10 | 184.00 | 184.00 | 184.00 | 184.00 | 20.0K |
| 16:35 | 184.00 | 184.00 | 184.00 | 184.00 | 0.0K |