198.00
마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 192.00 | 194.00 | 192.00 | 194.00 | 96.1K |
| 09:05 | 193.00 | 193.00 | 192.00 | 193.00 | 189.7K |
| 09:10 | 193.00 | 193.00 | 193.00 | 193.00 | 4.7K |
| 09:15 | 193.00 | 193.00 | 193.00 | 193.00 | 84.4K |
| 09:20 | 193.00 | 193.00 | 193.00 | 193.00 | 12.3K |
| 09:25 | 193.00 | 193.00 | 193.00 | 193.00 | 3.0K |
| 09:30 | 192.00 | 192.00 | 192.00 | 192.00 | 244.5K |
| 09:35 | 192.00 | 192.00 | 190.00 | 190.00 | 195.5K |
| 09:40 | 190.00 | 196.00 | 190.00 | 194.00 | 289.3K |
| 09:45 | 194.00 | 196.00 | 192.00 | 196.00 | 502.0K |
| 09:50 | 194.00 | 195.00 | 192.00 | 192.00 | 227.5K |
| 09:55 | 193.00 | 195.00 | 193.00 | 195.00 | 219.2K |
| 10:00 | 193.00 | 195.00 | 193.00 | 195.00 | 53.0K |
| 10:05 | 193.00 | 193.00 | 193.00 | 193.00 | 0.5K |
| 10:10 | 194.00 | 194.00 | 192.00 | 193.00 | 73.8K |
| 10:15 | 194.00 | 194.00 | 194.00 | 194.00 | 1.6K |
| 10:20 | 192.00 | 193.00 | 191.00 | 191.00 | 270.0K |
| 10:25 | 193.00 | 194.00 | 193.00 | 194.00 | 24.6K |
| 10:30 | 194.00 | 194.00 | 192.00 | 192.00 | 109.2K |
| 10:35 | 192.00 | 193.00 | 192.00 | 192.00 | 91.8K |
| 10:40 | 192.00 | 192.00 | 192.00 | 192.00 | 13.7K |
| 10:45 | 193.00 | 193.00 | 192.00 | 192.00 | 0.7K |
| 10:55 | 193.00 | 193.00 | 192.00 | 192.00 | 8.0K |
| 11:00 | 193.00 | 193.00 | 192.00 | 192.00 | 92.1K |
| 11:10 | 193.00 | 193.00 | 191.00 | 191.00 | 416.8K |
| 11:15 | 191.00 | 191.00 | 191.00 | 191.00 | 1.0K |
| 11:20 | 191.00 | 192.00 | 191.00 | 192.00 | 17.5K |
| 11:25 | 192.00 | 192.00 | 191.00 | 191.00 | 66.9K |
| 11:30 | 191.00 | 192.00 | 190.00 | 192.00 | 415.5K |
| 11:35 | 192.00 | 192.00 | 192.00 | 192.00 | 2.0K |
| 11:40 | 192.00 | 192.00 | 191.00 | 192.00 | 25.5K |
| 11:45 | 192.00 | 192.00 | 192.00 | 192.00 | 42.2K |
| 11:50 | 193.00 | 193.00 | 193.00 | 193.00 | 7.9K |
| 11:55 | 194.00 | 194.00 | 194.00 | 194.00 | 0.1K |
| 13:30 | 192.00 | 192.00 | 192.00 | 192.00 | 24.9K |
| 13:35 | 193.00 | 193.00 | 193.00 | 193.00 | 18.6K |
| 13:40 | 193.00 | 193.00 | 193.00 | 193.00 | 50.0K |
| 13:45 | 193.00 | 193.00 | 193.00 | 193.00 | 159.4K |
| 13:50 | 193.00 | 193.00 | 193.00 | 193.00 | 41.6K |
| 13:55 | 193.00 | 193.00 | 193.00 | 193.00 | 66.3K |
| 14:00 | 193.00 | 193.00 | 193.00 | 193.00 | 1.7K |
| 14:05 | 192.00 | 192.00 | 192.00 | 192.00 | 20.3K |
| 14:10 | 192.00 | 193.00 | 192.00 | 193.00 | 11.6K |
| 14:20 | 193.00 | 193.00 | 193.00 | 193.00 | 128.9K |
| 14:25 | 193.00 | 193.00 | 193.00 | 193.00 | 142.3K |
| 14:30 | 193.00 | 193.00 | 193.00 | 193.00 | 5.0K |
| 14:35 | 194.00 | 194.00 | 193.00 | 193.00 | 55.4K |
| 14:40 | 193.00 | 193.00 | 193.00 | 193.00 | 60.7K |
| 14:45 | 194.00 | 194.00 | 194.00 | 194.00 | 21.8K |
| 14:50 | 194.00 | 194.00 | 193.00 | 193.00 | 662.4K |
| 14:55 | 194.00 | 195.00 | 194.00 | 194.00 | 49.4K |
| 15:00 | 195.00 | 195.00 | 195.00 | 195.00 | 0.6K |
| 15:05 | 195.00 | 195.00 | 194.00 | 194.00 | 402.1K |
| 15:10 | 194.00 | 194.00 | 194.00 | 194.00 | 5.9K |
| 15:15 | 194.00 | 194.00 | 193.00 | 193.00 | 26.0K |
| 15:20 | 193.00 | 194.00 | 193.00 | 193.00 | 310.1K |
| 15:25 | 194.00 | 194.00 | 194.00 | 194.00 | 50.0K |
| 15:30 | 194.00 | 194.00 | 193.00 | 193.00 | 98.6K |
| 15:35 | 193.00 | 193.00 | 192.00 | 192.00 | 164.9K |
| 15:40 | 192.00 | 192.00 | 192.00 | 192.00 | 126.2K |
| 15:45 | 192.00 | 194.00 | 192.00 | 192.00 | 166.3K |
| 16:00 | 193.00 | 193.00 | 193.00 | 193.00 | 4.4K |
| 16:35 | 193.00 | 193.00 | 193.00 | 193.00 | 0.0K |