198.00
마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 190.00 | 192.00 | 189.00 | 190.00 | 294.4K |
| 09:05 | 190.00 | 191.00 | 190.00 | 190.00 | 7.1K |
| 09:10 | 191.00 | 191.00 | 191.00 | 191.00 | 8.7K |
| 09:15 | 191.00 | 191.00 | 190.00 | 191.00 | 61.2K |
| 09:20 | 190.00 | 190.00 | 189.00 | 189.00 | 46.4K |
| 09:25 | 190.00 | 192.00 | 190.00 | 192.00 | 45.6K |
| 09:30 | 190.00 | 192.00 | 190.00 | 190.00 | 47.3K |
| 09:35 | 192.00 | 192.00 | 192.00 | 192.00 | 0.1K |
| 09:45 | 190.00 | 191.00 | 189.00 | 189.00 | 1.1K |
| 09:55 | 191.00 | 191.00 | 191.00 | 191.00 | 0.1K |
| 10:00 | 189.00 | 189.00 | 189.00 | 189.00 | 0.1K |
| 10:05 | 189.00 | 189.00 | 189.00 | 189.00 | 3.8K |
| 10:10 | 191.00 | 191.00 | 191.00 | 191.00 | 0.1K |
| 10:15 | 191.00 | 191.00 | 191.00 | 191.00 | 1.0K |
| 10:20 | 190.00 | 191.00 | 190.00 | 191.00 | 5.5K |
| 10:30 | 191.00 | 191.00 | 190.00 | 190.00 | 5.1K |
| 10:35 | 190.00 | 190.00 | 190.00 | 190.00 | 12.2K |
| 10:40 | 190.00 | 190.00 | 190.00 | 190.00 | 0.1K |
| 10:50 | 191.00 | 191.00 | 191.00 | 191.00 | 0.1K |
| 11:00 | 190.00 | 190.00 | 190.00 | 190.00 | 10.0K |
| 11:05 | 190.00 | 190.00 | 190.00 | 190.00 | 5.6K |
| 11:10 | 190.00 | 190.00 | 190.00 | 190.00 | 135.3K |
| 11:15 | 190.00 | 190.00 | 190.00 | 190.00 | 25.0K |
| 11:20 | 190.00 | 190.00 | 189.00 | 189.00 | 14.4K |
| 11:25 | 190.00 | 190.00 | 190.00 | 190.00 | 1.0K |
| 11:30 | 190.00 | 190.00 | 187.00 | 190.00 | 865.6K |
| 11:35 | 187.00 | 190.00 | 187.00 | 190.00 | 97.3K |
| 11:45 | 190.00 | 190.00 | 190.00 | 190.00 | 0.3K |
| 11:50 | 190.00 | 190.00 | 190.00 | 190.00 | 3.6K |
| 13:30 | 190.00 | 190.00 | 187.00 | 187.00 | 200.1K |
| 13:35 | 189.00 | 189.00 | 189.00 | 189.00 | 1.0K |
| 13:40 | 189.00 | 190.00 | 187.00 | 190.00 | 254.2K |
| 14:15 | 190.00 | 190.00 | 190.00 | 190.00 | 10.0K |
| 14:20 | 190.00 | 190.00 | 190.00 | 190.00 | 1.0K |
| 14:30 | 189.00 | 190.00 | 189.00 | 190.00 | 0.6K |
| 14:35 | 190.00 | 191.00 | 190.00 | 191.00 | 480.2K |
| 14:45 | 190.00 | 190.00 | 189.00 | 189.00 | 64.1K |
| 14:50 | 189.00 | 189.00 | 189.00 | 189.00 | 50.1K |
| 14:55 | 190.00 | 190.00 | 190.00 | 190.00 | 60.2K |
| 15:00 | 190.00 | 191.00 | 189.00 | 191.00 | 8.5K |
| 15:15 | 191.00 | 191.00 | 191.00 | 191.00 | 50.2K |
| 15:20 | 191.00 | 191.00 | 191.00 | 191.00 | 99.3K |
| 15:25 | 187.00 | 191.00 | 187.00 | 191.00 | 588.2K |
| 15:30 | 190.00 | 190.00 | 189.00 | 189.00 | 0.3K |
| 15:35 | 190.00 | 191.00 | 190.00 | 191.00 | 12.4K |
| 15:45 | 191.00 | 191.00 | 191.00 | 191.00 | 18.5K |
| 16:00 | 191.00 | 191.00 | 191.00 | 191.00 | 0.1K |
| 16:35 | 191.00 | 191.00 | 191.00 | 191.00 | 0.0K |