198.00
마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 190.00 | 190.00 | 190.00 | 190.00 | 50.8K |
| 09:05 | 190.00 | 192.00 | 190.00 | 192.00 | 419.8K |
| 09:10 | 192.00 | 193.00 | 191.00 | 192.00 | 133.5K |
| 09:20 | 191.00 | 192.00 | 191.00 | 191.00 | 254.5K |
| 09:25 | 192.00 | 192.00 | 191.00 | 191.00 | 56.5K |
| 09:30 | 192.00 | 192.00 | 192.00 | 192.00 | 5.1K |
| 09:35 | 192.00 | 192.00 | 190.00 | 192.00 | 1.5K |
| 09:40 | 192.00 | 193.00 | 192.00 | 193.00 | 176.2K |
| 09:45 | 192.00 | 192.00 | 192.00 | 192.00 | 399.5K |
| 09:50 | 191.00 | 193.00 | 191.00 | 192.00 | 183.2K |
| 09:55 | 192.00 | 192.00 | 191.00 | 191.00 | 234.4K |
| 10:10 | 193.00 | 193.00 | 193.00 | 193.00 | 0.3K |
| 10:15 | 193.00 | 193.00 | 193.00 | 193.00 | 0.4K |
| 10:25 | 191.00 | 191.00 | 191.00 | 191.00 | 161.1K |
| 10:30 | 192.00 | 192.00 | 192.00 | 192.00 | 0.1K |
| 10:35 | 192.00 | 192.00 | 192.00 | 192.00 | 0.1K |
| 10:40 | 192.00 | 192.00 | 191.00 | 191.00 | 74.5K |
| 10:45 | 191.00 | 191.00 | 191.00 | 191.00 | 97.4K |
| 10:50 | 192.00 | 192.00 | 192.00 | 192.00 | 28.7K |
| 10:55 | 192.00 | 192.00 | 191.00 | 191.00 | 23.5K |
| 11:00 | 193.00 | 193.00 | 193.00 | 193.00 | 0.1K |
| 11:05 | 191.00 | 193.00 | 191.00 | 191.00 | 34.2K |
| 11:15 | 192.00 | 192.00 | 192.00 | 192.00 | 5.0K |
| 11:20 | 192.00 | 192.00 | 192.00 | 192.00 | 0.7K |
| 11:25 | 192.00 | 192.00 | 192.00 | 192.00 | 5.2K |
| 11:40 | 191.00 | 191.00 | 191.00 | 191.00 | 4.2K |
| 11:45 | 192.00 | 192.00 | 192.00 | 192.00 | 24.6K |
| 11:50 | 191.00 | 191.00 | 191.00 | 191.00 | 96.3K |
| 11:55 | 193.00 | 193.00 | 193.00 | 193.00 | 0.1K |
| 13:30 | 192.00 | 192.00 | 192.00 | 192.00 | 0.5K |
| 13:45 | 191.00 | 191.00 | 191.00 | 191.00 | 3.3K |
| 13:50 | 192.00 | 192.00 | 191.00 | 191.00 | 10.6K |
| 14:00 | 191.00 | 191.00 | 191.00 | 191.00 | 0.1K |
| 14:10 | 191.00 | 191.00 | 191.00 | 191.00 | 8.7K |
| 14:15 | 191.00 | 191.00 | 191.00 | 191.00 | 16.3K |
| 14:30 | 191.00 | 191.00 | 191.00 | 191.00 | 6.0K |
| 14:35 | 191.00 | 191.00 | 191.00 | 191.00 | 15.0K |
| 14:50 | 191.00 | 191.00 | 191.00 | 191.00 | 3.6K |
| 14:55 | 191.00 | 191.00 | 191.00 | 191.00 | 10.5K |
| 15:05 | 192.00 | 192.00 | 192.00 | 192.00 | 1.0K |
| 15:10 | 192.00 | 192.00 | 192.00 | 192.00 | 0.3K |
| 15:30 | 192.00 | 192.00 | 192.00 | 192.00 | 0.5K |
| 15:35 | 191.00 | 192.00 | 191.00 | 191.00 | 80.9K |
| 15:40 | 192.00 | 192.00 | 191.00 | 192.00 | 18.7K |
| 15:45 | 192.00 | 192.00 | 192.00 | 192.00 | 12.8K |
| 16:00 | 192.00 | 192.00 | 192.00 | 192.00 | 7.3K |
| 16:10 | 192.00 | 192.00 | 192.00 | 192.00 | 0.5K |
| 16:35 | 192.00 | 192.00 | 192.00 | 192.00 | 0.0K |