204.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 206.00 | 206.00 | 206.00 | 206.00 | 609.4K |
| 09:05 | 206.00 | 206.00 | 206.00 | 206.00 | 74.1K |
| 09:10 | 206.00 | 212.00 | 204.00 | 212.00 | 3,333.4K |
| 09:15 | 210.00 | 212.00 | 208.00 | 212.00 | 2,532.6K |
| 09:20 | 212.00 | 212.00 | 208.00 | 208.00 | 412.6K |
| 09:25 | 210.00 | 210.00 | 210.00 | 210.00 | 371.8K |
| 09:30 | 210.00 | 210.00 | 210.00 | 210.00 | 17.7K |
| 09:35 | 208.00 | 210.00 | 208.00 | 210.00 | 16.8K |
| 09:40 | 208.00 | 208.00 | 208.00 | 208.00 | 106.4K |
| 09:45 | 208.00 | 210.00 | 208.00 | 208.00 | 82.9K |
| 09:50 | 208.00 | 210.00 | 208.00 | 208.00 | 1,004.7K |
| 10:00 | 208.00 | 210.00 | 208.00 | 208.00 | 317.0K |
| 10:05 | 210.00 | 210.00 | 210.00 | 210.00 | 28.9K |
| 10:10 | 208.00 | 208.00 | 208.00 | 208.00 | 2.5K |
| 10:15 | 208.00 | 210.00 | 208.00 | 210.00 | 12.8K |
| 10:20 | 212.00 | 212.00 | 210.00 | 210.00 | 885.6K |
| 10:25 | 210.00 | 210.00 | 208.00 | 208.00 | 217.4K |
| 10:30 | 210.00 | 210.00 | 210.00 | 210.00 | 13.1K |
| 10:35 | 210.00 | 210.00 | 210.00 | 210.00 | 68.6K |
| 10:40 | 210.00 | 210.00 | 208.00 | 208.00 | 77.4K |
| 10:45 | 210.00 | 212.00 | 208.00 | 210.00 | 51.5K |
| 10:50 | 210.00 | 210.00 | 210.00 | 210.00 | 16.0K |
| 10:55 | 210.00 | 210.00 | 210.00 | 210.00 | 61.8K |
| 11:00 | 208.00 | 208.00 | 208.00 | 208.00 | 11.0K |
| 11:05 | 210.00 | 210.00 | 208.00 | 208.00 | 58.7K |
| 11:10 | 208.00 | 208.00 | 208.00 | 208.00 | 50.2K |
| 11:15 | 210.00 | 210.00 | 210.00 | 210.00 | 0.6K |
| 11:20 | 208.00 | 208.00 | 208.00 | 208.00 | 80.4K |
| 11:30 | 208.00 | 208.00 | 208.00 | 208.00 | 2.4K |
| 11:40 | 208.00 | 208.00 | 208.00 | 208.00 | 5.1K |
| 11:45 | 208.00 | 210.00 | 208.00 | 210.00 | 3.2K |
| 11:50 | 208.00 | 208.00 | 208.00 | 208.00 | 12.0K |
| 11:55 | 210.00 | 210.00 | 210.00 | 210.00 | 2.4K |
| 13:30 | 210.00 | 210.00 | 208.00 | 210.00 | 150.9K |
| 13:35 | 208.00 | 208.00 | 206.00 | 206.00 | 554.0K |
| 13:40 | 208.00 | 210.00 | 208.00 | 210.00 | 100.3K |
| 13:45 | 210.00 | 210.00 | 210.00 | 210.00 | 0.1K |
| 13:50 | 210.00 | 210.00 | 208.00 | 210.00 | 100.2K |
| 13:55 | 208.00 | 208.00 | 208.00 | 208.00 | 20.4K |
| 14:05 | 208.00 | 208.00 | 208.00 | 208.00 | 36.2K |
| 14:10 | 208.00 | 208.00 | 208.00 | 208.00 | 105.0K |
| 14:15 | 208.00 | 210.00 | 208.00 | 208.00 | 327.6K |
| 14:20 | 208.00 | 208.00 | 208.00 | 208.00 | 35.0K |
| 14:30 | 206.00 | 208.00 | 206.00 | 208.00 | 286.5K |
| 14:35 | 208.00 | 208.00 | 208.00 | 208.00 | 13.3K |
| 14:40 | 208.00 | 208.00 | 208.00 | 208.00 | 56.0K |
| 14:45 | 208.00 | 208.00 | 206.00 | 206.00 | 71.4K |
| 14:50 | 208.00 | 208.00 | 206.00 | 208.00 | 330.3K |
| 14:55 | 208.00 | 208.00 | 208.00 | 208.00 | 100.5K |
| 15:00 | 208.00 | 208.00 | 208.00 | 208.00 | 215.3K |
| 15:05 | 208.00 | 208.00 | 208.00 | 208.00 | 20.3K |
| 15:15 | 208.00 | 208.00 | 208.00 | 208.00 | 0.9K |
| 15:20 | 208.00 | 208.00 | 208.00 | 208.00 | 64.9K |
| 15:25 | 208.00 | 208.00 | 208.00 | 208.00 | 30.8K |
| 15:30 | 208.00 | 208.00 | 208.00 | 208.00 | 15.9K |
| 15:35 | 208.00 | 208.00 | 206.00 | 206.00 | 300.1K |
| 15:40 | 206.00 | 206.00 | 206.00 | 206.00 | 13.4K |
| 15:45 | 208.00 | 208.00 | 208.00 | 208.00 | 38.1K |
| 16:00 | 206.00 | 206.00 | 206.00 | 206.00 | 336.8K |
| 16:35 | 206.00 | 206.00 | 206.00 | 206.00 | 0.0K |