204.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 202.00 | 202.00 | 202.00 | 202.00 | 92.0K |
| 09:05 | 202.00 | 202.00 | 200.00 | 202.00 | 90.8K |
| 09:10 | 202.00 | 202.00 | 200.00 | 200.00 | 117.3K |
| 09:15 | 200.00 | 200.00 | 199.00 | 199.00 | 902.7K |
| 09:20 | 199.00 | 199.00 | 198.00 | 198.00 | 1,658.5K |
| 09:25 | 198.00 | 198.00 | 195.00 | 198.00 | 1,182.0K |
| 09:30 | 198.00 | 200.00 | 198.00 | 200.00 | 552.6K |
| 09:35 | 200.00 | 200.00 | 199.00 | 200.00 | 241.5K |
| 09:40 | 199.00 | 200.00 | 199.00 | 199.00 | 249.1K |
| 09:45 | 200.00 | 200.00 | 198.00 | 199.00 | 285.7K |
| 09:50 | 199.00 | 199.00 | 199.00 | 199.00 | 136.8K |
| 09:55 | 199.00 | 199.00 | 198.00 | 199.00 | 120.0K |
| 10:00 | 199.00 | 199.00 | 199.00 | 199.00 | 84.8K |
| 10:05 | 199.00 | 199.00 | 198.00 | 199.00 | 111.9K |
| 10:10 | 199.00 | 200.00 | 198.00 | 199.00 | 60.9K |
| 10:15 | 200.00 | 200.00 | 199.00 | 199.00 | 110.6K |
| 10:20 | 199.00 | 199.00 | 199.00 | 199.00 | 132.3K |
| 10:25 | 199.00 | 200.00 | 199.00 | 199.00 | 197.6K |
| 10:30 | 199.00 | 200.00 | 199.00 | 199.00 | 17.2K |
| 10:35 | 199.00 | 199.00 | 199.00 | 199.00 | 3.1K |
| 10:40 | 199.00 | 199.00 | 199.00 | 199.00 | 1.1K |
| 10:50 | 199.00 | 199.00 | 199.00 | 199.00 | 151.7K |
| 10:55 | 199.00 | 199.00 | 198.00 | 198.00 | 50.2K |
| 11:00 | 199.00 | 199.00 | 198.00 | 199.00 | 10.2K |
| 11:05 | 198.00 | 199.00 | 198.00 | 199.00 | 71.8K |
| 11:10 | 198.00 | 198.00 | 198.00 | 198.00 | 0.2K |
| 11:15 | 198.00 | 199.00 | 198.00 | 198.00 | 9.6K |
| 11:25 | 198.00 | 198.00 | 198.00 | 198.00 | 3.5K |
| 11:30 | 199.00 | 199.00 | 198.00 | 198.00 | 122.1K |
| 11:40 | 199.00 | 199.00 | 199.00 | 199.00 | 20.0K |
| 11:45 | 199.00 | 199.00 | 198.00 | 199.00 | 5.2K |
| 11:50 | 198.00 | 199.00 | 198.00 | 199.00 | 4.0K |
| 11:55 | 199.00 | 199.00 | 199.00 | 199.00 | 10.0K |
| 13:30 | 198.00 | 198.00 | 198.00 | 198.00 | 383.9K |
| 13:35 | 198.00 | 198.00 | 198.00 | 198.00 | 79.7K |
| 13:40 | 198.00 | 199.00 | 198.00 | 199.00 | 123.6K |
| 13:45 | 198.00 | 198.00 | 198.00 | 198.00 | 1.7K |
| 13:55 | 199.00 | 199.00 | 199.00 | 199.00 | 18.7K |
| 14:00 | 199.00 | 199.00 | 199.00 | 199.00 | 75.0K |
| 14:05 | 198.00 | 199.00 | 198.00 | 199.00 | 84.8K |
| 14:10 | 200.00 | 200.00 | 200.00 | 200.00 | 20.1K |
| 14:15 | 199.00 | 199.00 | 199.00 | 199.00 | 1.0K |
| 14:20 | 199.00 | 199.00 | 199.00 | 199.00 | 26.3K |
| 14:25 | 199.00 | 199.00 | 199.00 | 199.00 | 68.7K |
| 14:30 | 199.00 | 199.00 | 199.00 | 199.00 | 12.2K |
| 14:35 | 199.00 | 199.00 | 199.00 | 199.00 | 35.0K |
| 14:40 | 199.00 | 199.00 | 199.00 | 199.00 | 10.0K |
| 14:45 | 199.00 | 199.00 | 199.00 | 199.00 | 245.3K |
| 14:50 | 198.00 | 200.00 | 198.00 | 200.00 | 16.3K |
| 14:55 | 200.00 | 200.00 | 200.00 | 200.00 | 1.0K |
| 15:00 | 199.00 | 199.00 | 199.00 | 199.00 | 52.9K |
| 15:05 | 199.00 | 199.00 | 199.00 | 199.00 | 40.4K |
| 15:15 | 198.00 | 199.00 | 198.00 | 198.00 | 38.1K |
| 15:20 | 198.00 | 198.00 | 198.00 | 198.00 | 23.3K |
| 15:25 | 198.00 | 198.00 | 198.00 | 198.00 | 200.0K |
| 15:30 | 199.00 | 199.00 | 199.00 | 199.00 | 60.0K |
| 15:35 | 198.00 | 199.00 | 198.00 | 198.00 | 598.5K |
| 15:40 | 198.00 | 199.00 | 198.00 | 199.00 | 12.7K |
| 15:45 | 200.00 | 200.00 | 200.00 | 200.00 | 20.6K |
| 16:00 | 200.00 | 200.00 | 200.00 | 200.00 | 108.8K |
| 16:35 | 200.00 | 200.00 | 200.00 | 200.00 | 0.0K |