204.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 200.00 | 200.00 | 200.00 | 200.00 | 43.7K |
| 09:05 | 199.00 | 200.00 | 199.00 | 200.00 | 41.0K |
| 09:10 | 202.00 | 202.00 | 200.00 | 200.00 | 3.7K |
| 09:15 | 200.00 | 204.00 | 199.00 | 204.00 | 64.0K |
| 09:20 | 202.00 | 202.00 | 202.00 | 202.00 | 204.4K |
| 09:25 | 202.00 | 202.00 | 202.00 | 202.00 | 10.8K |
| 09:30 | 200.00 | 200.00 | 200.00 | 200.00 | 79.1K |
| 09:35 | 200.00 | 200.00 | 200.00 | 200.00 | 295.2K |
| 09:40 | 200.00 | 200.00 | 199.00 | 199.00 | 107.0K |
| 09:45 | 199.00 | 199.00 | 199.00 | 199.00 | 50.0K |
| 09:50 | 199.00 | 199.00 | 199.00 | 199.00 | 24.0K |
| 09:55 | 199.00 | 199.00 | 199.00 | 199.00 | 27.6K |
| 10:00 | 200.00 | 200.00 | 199.00 | 199.00 | 100.1K |
| 10:10 | 199.00 | 200.00 | 199.00 | 199.00 | 39.0K |
| 10:20 | 199.00 | 199.00 | 199.00 | 199.00 | 5.9K |
| 10:25 | 199.00 | 199.00 | 199.00 | 199.00 | 3.0K |
| 10:30 | 199.00 | 199.00 | 198.00 | 199.00 | 47.8K |
| 10:35 | 199.00 | 199.00 | 199.00 | 199.00 | 4.8K |
| 10:40 | 199.00 | 199.00 | 199.00 | 199.00 | 1.1K |
| 10:45 | 199.00 | 200.00 | 199.00 | 200.00 | 187.8K |
| 10:50 | 200.00 | 200.00 | 200.00 | 200.00 | 99.4K |
| 10:55 | 200.00 | 200.00 | 199.00 | 200.00 | 945.9K |
| 11:00 | 200.00 | 200.00 | 200.00 | 200.00 | 10.0K |
| 11:05 | 199.00 | 199.00 | 199.00 | 199.00 | 51.5K |
| 11:10 | 199.00 | 199.00 | 199.00 | 199.00 | 4.6K |
| 11:15 | 198.00 | 198.00 | 198.00 | 198.00 | 0.1K |
| 11:20 | 199.00 | 199.00 | 199.00 | 199.00 | 136.2K |
| 11:25 | 199.00 | 199.00 | 199.00 | 199.00 | 140.2K |
| 14:00 | 200.00 | 200.00 | 199.00 | 199.00 | 3.3K |
| 14:10 | 197.00 | 197.00 | 197.00 | 197.00 | 1,250.5K |
| 14:15 | 200.00 | 200.00 | 199.00 | 199.00 | 105.4K |
| 14:20 | 198.00 | 198.00 | 198.00 | 198.00 | 7.2K |
| 14:25 | 198.00 | 198.00 | 198.00 | 198.00 | 10.6K |
| 14:30 | 198.00 | 199.00 | 198.00 | 198.00 | 63.1K |
| 14:50 | 198.00 | 198.00 | 198.00 | 198.00 | 0.5K |
| 15:00 | 198.00 | 198.00 | 198.00 | 198.00 | 121.7K |
| 15:05 | 198.00 | 198.00 | 198.00 | 198.00 | 28.3K |
| 15:10 | 199.00 | 199.00 | 198.00 | 198.00 | 25.1K |
| 15:15 | 198.00 | 198.00 | 198.00 | 198.00 | 130.0K |
| 15:20 | 198.00 | 198.00 | 197.00 | 197.00 | 5.8K |
| 15:25 | 198.00 | 198.00 | 198.00 | 198.00 | 0.4K |
| 15:30 | 198.00 | 199.00 | 198.00 | 199.00 | 428.2K |
| 15:35 | 199.00 | 200.00 | 199.00 | 200.00 | 117.4K |
| 15:40 | 199.00 | 199.00 | 199.00 | 199.00 | 0.1K |
| 15:45 | 200.00 | 200.00 | 199.00 | 199.00 | 177.2K |
| 16:00 | 199.00 | 199.00 | 199.00 | 199.00 | 278.6K |
| 16:05 | 199.00 | 199.00 | 199.00 | 199.00 | 255.0K |
| 16:10 | 199.00 | 199.00 | 199.00 | 199.00 | 30.7K |
| 16:35 | 199.00 | 199.00 | 199.00 | 199.00 | 0.0K |