Sofcom Systems Ltd-BO (SOFC)

SOFC
🏛️ 인도 →
60.70
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 80.00 82.00 80.00 82.00 1.3K
09:45 80.30 80.30 80.30 80.30 0.0K
09:50 81.99 81.99 81.99 81.99 0.0K
10:10 80.32 80.32 80.32 80.32 0.1K
10:15 81.90 81.90 81.90 81.90 0.0K
10:50 81.90 81.90 81.90 81.90 0.5K
11:15 80.50 81.89 80.50 81.89 0.1K
11:25 82.70 82.70 82.67 82.68 0.5K
11:40 81.76 82.67 81.75 82.67 0.0K
12:20 81.50 82.52 81.10 82.52 0.5K
12:55 80.31 80.31 80.31 80.31 0.5K
13:20 82.46 82.46 82.46 82.46 0.0K
14:15 80.31 82.41 80.31 82.41 0.1K
15:05 82.34 82.34 82.34 82.34 0.0K
15:15 80.32 82.27 80.31 82.18 0.2K
15:20 81.50 82.10 80.10 80.10 0.2K
15:25 81.00 81.96 80.10 80.32 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음