Sofcom Systems Ltd-BO (SOFC)

SOFC
🏛️ 인도 →
60.70
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 83.39 83.39 83.39 83.39 0.0K
09:35 80.99 80.99 80.99 80.99 0.0K
09:45 80.80 80.80 80.80 80.80 0.0K
09:55 80.99 80.99 80.99 80.99 0.0K
10:50 80.98 80.98 80.80 80.98 0.0K
11:05 80.80 80.80 80.80 80.80 0.0K
11:15 79.15 82.80 79.15 80.80 0.1K
12:45 80.80 80.80 80.80 80.80 0.0K
13:00 82.70 82.70 80.80 80.80 0.0K
13:20 81.00 81.00 81.00 81.00 0.0K
13:40 81.00 82.69 81.00 82.69 0.0K
13:45 82.67 82.67 82.67 82.67 5.0K
13:50 81.01 82.00 80.80 81.00 0.1K
13:55 79.00 80.95 79.00 80.95 3.0K
14:00 79.00 80.49 78.40 78.40 2.4K
14:10 79.01 80.17 79.01 80.00 0.5K
14:15 80.10 80.10 80.10 80.10 0.5K
14:20 80.70 80.70 80.50 80.50 5.3K
14:35 80.70 80.70 80.40 80.40 0.7K
14:40 79.06 79.06 79.06 79.06 0.0K
14:45 80.39 80.39 80.39 80.39 0.0K
14:50 80.39 80.39 80.39 80.39 0.0K
14:55 80.40 80.79 80.40 80.79 0.4K
15:00 80.79 80.79 80.79 80.79 0.1K
15:05 80.80 80.99 80.80 80.99 0.0K
15:10 79.06 79.06 79.06 79.06 0.0K
15:15 80.10 80.10 80.10 80.10 0.0K
15:25 79.01 79.79 79.01 79.79 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음