Sofcom Systems Ltd-BO (SOFC)

SOFC
🏛️ 인도 →
60.70
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 97.50 97.50 91.00 91.00 4.2K
09:20 90.00 91.00 89.00 91.00 11.5K
09:25 91.00 94.98 89.15 94.83 0.9K
09:30 93.50 93.50 93.50 93.50 8.8K
09:35 93.50 94.45 93.50 94.00 2.4K
09:40 93.99 94.00 93.50 93.50 0.4K
09:45 93.15 93.15 93.15 93.15 0.1K
09:50 92.50 92.50 92.50 92.50 0.0K
09:55 92.00 92.00 92.00 92.00 0.0K
10:00 92.45 92.45 92.45 92.45 10.2K
10:05 90.00 92.50 90.00 92.50 0.1K
10:10 93.50 93.50 93.00 93.50 1.6K
10:15 93.50 93.50 93.50 93.50 0.3K
10:20 93.50 93.50 93.50 93.50 0.4K
10:40 91.50 93.48 91.50 93.48 1.1K
11:05 93.44 93.44 93.43 93.43 3.7K
11:15 93.43 93.43 93.43 93.43 0.0K
11:40 92.30 92.30 92.30 92.30 0.1K
11:45 92.30 93.25 92.30 93.25 0.6K
12:00 93.25 93.25 93.25 93.25 0.2K
12:10 91.00 93.25 91.00 93.25 0.1K
12:15 93.00 93.00 92.40 92.40 0.1K
12:20 93.00 93.00 93.00 93.00 0.0K
12:30 93.00 93.00 92.00 92.00 0.1K
12:35 91.00 93.00 91.00 93.00 0.5K
12:45 93.00 93.00 93.00 93.00 0.0K
12:50 91.00 91.00 91.00 91.00 0.0K
13:00 92.90 92.90 92.90 92.90 0.2K
13:05 91.50 91.50 91.50 91.50 10.5K
13:10 91.50 91.50 91.50 91.50 9.5K
13:20 90.51 91.50 90.51 91.49 1.1K
13:25 90.52 91.50 90.52 91.50 4.7K
13:30 91.50 92.90 91.50 92.90 5.0K
13:45 90.50 90.50 90.50 90.50 0.0K
13:50 92.90 92.90 92.90 92.90 0.0K
14:35 92.90 93.00 92.90 93.00 0.2K
14:45 93.00 93.10 93.00 93.10 0.1K
14:50 93.00 93.00 93.00 93.00 0.0K
14:55 90.00 92.90 90.00 92.90 0.0K
15:00 92.89 92.90 92.88 92.88 2.2K
15:05 92.87 92.87 92.87 92.87 0.4K
15:10 92.87 92.87 91.94 92.87 0.1K
15:15 90.02 91.35 89.00 90.00 1.8K
15:20 89.00 89.91 88.70 89.91 0.4K
15:25 91.99 92.80 91.27 91.27 1.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음