Sofcom Systems Ltd-BO (SOFC)

SOFC
🏛️ 인도 →
60.70
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 92.11 93.09 92.11 93.09 5.1K
09:20 92.10 93.00 92.00 92.00 7.0K
09:25 91.99 91.99 91.99 91.99 0.0K
09:30 89.00 92.99 89.00 90.50 8.5K
09:35 90.50 91.75 90.40 91.63 10.1K
09:40 91.99 91.99 89.00 89.00 8.7K
09:45 89.00 90.79 88.83 90.51 2.0K
10:10 90.50 90.50 90.50 90.50 7.1K
10:45 88.05 89.00 88.05 89.00 1.0K
10:50 90.19 90.19 90.19 90.19 0.1K
11:05 89.50 89.50 89.50 89.50 0.0K
11:10 89.49 89.49 89.49 89.49 0.3K
11:20 89.00 89.98 89.00 89.98 0.3K
11:35 89.00 89.00 89.00 89.00 0.0K
12:10 89.44 89.44 89.44 89.44 0.0K
12:15 89.80 89.80 89.44 89.44 0.0K
12:40 89.45 89.45 89.45 89.45 0.1K
12:45 89.00 89.00 89.00 89.00 0.3K
12:50 88.98 88.98 88.98 88.98 0.1K
12:55 88.13 88.98 88.05 88.98 1.0K
13:05 89.75 89.75 89.75 89.75 0.0K
13:10 89.00 89.00 89.00 89.00 0.1K
13:15 89.00 89.00 88.05 88.05 1.4K
13:20 89.49 89.49 89.49 89.49 0.1K
13:35 89.00 89.00 89.00 89.00 0.3K
14:00 88.06 88.99 88.06 88.99 3.2K
14:15 88.98 88.98 88.98 88.98 0.0K
14:30 88.50 88.50 88.50 88.50 0.3K
14:35 88.50 89.50 88.50 89.50 1.7K
14:40 89.79 90.26 89.79 90.24 0.3K
14:45 90.12 90.15 90.12 90.14 0.2K
14:50 88.76 89.99 88.75 89.99 0.1K
14:55 89.65 89.66 89.65 89.66 0.4K
15:00 89.00 91.89 89.00 90.00 6.9K
15:05 90.83 91.50 90.83 91.50 5.4K
15:10 91.40 91.40 90.95 91.35 2.1K
15:15 90.00 91.35 90.00 91.35 0.3K
15:20 90.00 90.00 90.00 90.00 0.0K
15:25 88.50 90.83 88.50 90.83 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음