Sofcom Systems Ltd-BO (SOFC)

SOFC
🏛️ 인도 →
60.79
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 75.00 75.45 72.00 75.45 5.4K
09:20 75.00 75.38 74.50 75.38 0.6K
09:25 75.35 76.80 74.20 76.80 2.0K
09:30 76.40 76.79 76.30 76.50 0.8K
09:35 76.50 76.80 76.50 76.80 1.4K
09:40 76.80 77.59 76.80 77.59 1.3K
09:45 77.00 77.70 77.00 77.70 1.2K
09:50 77.50 78.40 77.49 78.40 1.7K
09:55 77.60 78.40 77.60 78.40 0.7K
10:00 79.00 79.50 78.90 78.90 1.5K
10:05 79.49 79.50 78.90 79.50 0.6K
10:10 79.00 79.40 77.80 79.40 0.3K
10:15 78.00 79.33 78.00 79.33 0.1K
10:20 79.00 79.33 78.90 79.30 0.5K
10:35 78.02 79.29 78.00 79.00 0.8K
10:40 79.00 79.00 78.60 78.99 0.2K
10:45 78.99 79.00 78.99 79.00 0.0K
10:50 79.19 79.90 78.00 79.90 4.5K
10:55 79.90 79.90 78.20 79.90 1.0K
11:00 79.10 79.90 79.10 79.90 0.1K
11:05 78.00 79.85 78.00 79.00 1.8K
11:10 79.05 79.20 78.07 78.07 0.1K
11:15 78.94 79.54 78.61 79.49 0.2K
11:20 78.06 78.06 77.90 77.90 0.5K
11:25 78.89 79.89 78.89 79.60 0.1K
11:30 78.00 79.47 78.00 78.40 0.5K
11:35 78.67 79.29 78.66 79.28 1.6K
11:45 78.00 79.25 78.00 79.25 0.1K
12:00 79.25 79.68 79.00 79.68 0.4K
12:05 78.00 79.65 78.00 79.65 0.2K
12:40 78.10 78.10 78.10 78.10 1.3K
12:45 79.55 79.55 78.10 79.50 1.4K
13:15 79.50 79.50 79.50 79.50 0.2K
13:20 78.10 79.49 78.10 79.49 1.9K
13:25 78.10 79.49 78.00 79.00 3.2K
13:30 79.48 79.48 79.48 79.48 0.0K
13:50 78.15 78.15 78.10 78.10 2.2K
13:55 79.39 79.39 79.39 79.39 0.0K
14:15 79.39 79.39 79.39 79.39 0.0K
14:20 78.00 79.39 78.00 79.39 0.0K
14:55 79.39 79.39 79.39 79.39 0.0K
15:00 80.00 81.00 78.00 78.00 13.7K
15:05 78.00 79.86 77.40 79.00 0.6K
15:10 76.90 78.89 76.90 78.89 0.3K
15:20 78.20 78.20 78.20 78.20 0.1K
15:25 76.60 79.90 76.60 79.90 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음