Sofcom Systems Ltd-BO (SOFC)

SOFC
🏛️ 인도 →
60.79
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 80.50 80.50 80.50 80.50 1.0K
09:20 80.10 80.50 80.10 80.50 1.7K
09:25 80.50 80.50 80.50 80.50 0.0K
09:40 80.25 80.25 80.00 80.00 0.6K
09:45 81.95 81.95 79.25 79.25 3.9K
09:50 81.50 81.50 79.25 79.25 3.9K
09:55 79.25 81.35 79.25 79.35 7.8K
10:00 79.25 80.95 79.25 80.95 0.3K
10:35 80.00 80.00 80.00 80.00 0.0K
10:40 80.50 80.50 80.50 80.50 0.3K
10:45 80.50 81.99 80.50 81.00 1.8K
11:10 81.89 81.89 81.70 81.70 1.1K
13:00 80.00 80.00 80.00 80.00 8.1K
13:25 79.99 79.99 79.99 79.99 0.0K
13:30 79.51 80.00 79.51 79.80 1.4K
13:35 79.80 79.80 79.80 79.80 0.1K
13:45 80.57 80.57 80.57 80.57 0.0K
14:20 80.00 80.00 80.00 80.00 0.7K
14:30 79.50 79.60 79.50 79.60 0.4K
14:35 81.96 81.96 81.96 81.96 2.2K
14:50 80.00 80.00 80.00 80.00 0.0K
14:55 79.20 81.75 79.20 81.75 0.2K
15:10 81.50 81.50 80.05 80.05 0.7K
15:20 80.07 80.07 80.06 80.06 0.3K
15:25 80.00 80.08 80.00 80.08 0.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음