Sofcom Systems Ltd-BO (SOFC)

SOFC
🏛️ 인도 →
60.79
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 68.00 68.00 68.00 68.00 7.2K
09:20 66.75 66.75 65.50 65.50 1.2K
09:25 66.97 66.97 66.97 66.97 0.0K
09:40 65.08 66.25 64.62 65.80 0.5K
10:05 65.79 65.79 65.79 65.79 0.1K
10:45 65.79 65.79 65.79 65.79 0.3K
11:40 64.80 66.24 64.80 66.20 0.5K
13:50 64.80 64.80 64.80 64.80 0.0K
13:55 65.79 65.79 65.79 65.79 1.0K
14:10 65.78 65.78 64.86 64.86 2.5K
14:15 64.86 64.86 64.86 64.86 6.2K
14:20 64.55 64.85 64.55 64.85 0.4K
14:35 65.67 65.67 65.67 65.67 0.0K
14:40 64.56 64.56 64.56 64.56 0.0K
14:50 64.57 65.65 64.57 65.65 0.0K
14:55 65.60 65.60 65.60 65.60 0.2K
15:00 65.60 65.60 64.56 65.59 0.0K
15:05 65.49 65.49 65.49 65.49 0.2K
15:10 63.80 65.75 63.80 65.75 2.1K
15:20 63.55 64.90 63.10 64.90 1.1K
15:25 63.31 64.68 63.31 64.68 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음