SoFi Select 500 ETF (SFY)

SFY
🏛️ 미국 →
130.06
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 98.25 98.25 98.25 98.25 1.8K
09:33 98.27 98.27 98.27 98.27 0.6K
09:38 98.41 98.41 98.41 98.41 0.5K
09:51 98.79 98.79 98.79 98.79 2.5K
09:52 98.86 98.86 98.86 98.86 2.4K
10:27 99.53 99.53 99.53 99.53 1.5K
10:30 99.63 99.63 99.63 99.63 0.4K
10:36 99.70 99.70 99.70 99.70 0.6K
10:43 99.64 99.64 99.64 99.64 2.8K
10:52 99.55 99.55 99.55 99.55 0.9K
11:18 99.91 99.91 99.91 99.91 0.8K
11:29 99.70 99.70 99.70 99.70 0.2K
11:33 99.69 99.69 99.69 99.69 6.3K
11:37 99.74 99.74 99.74 99.74 0.1K
11:43 99.77 99.77 99.77 99.77 0.3K
11:48 99.79 99.79 99.79 99.79 1.0K
12:00 99.79 99.79 99.79 99.79 1.0K
12:04 99.80 99.80 99.80 99.80 3.0K
12:15 99.93 99.93 99.93 99.93 0.4K
12:23 100.03 100.03 100.03 100.03 1.5K
12:28 100.09 100.09 100.09 100.09 2.0K
12:30 100.14 100.14 100.14 100.14 0.3K
12:40 100.24 100.24 100.24 100.24 0.4K
12:44 100.20 100.20 100.20 100.20 2.5K
12:58 100.36 100.36 100.36 100.36 0.4K
13:03 100.32 100.32 100.32 100.32 0.1K
13:05 100.31 100.31 100.31 100.31 1.5K
13:37 100.24 100.24 100.24 100.24 0.6K
13:51 100.23 100.23 100.23 100.23 0.1K
13:55 100.34 100.34 100.34 100.34 0.6K
14:00 100.35 100.35 100.35 100.35 1.1K
14:30 100.39 100.39 100.39 100.39 2.3K
14:36 100.48 100.48 100.48 100.48 0.2K
14:41 100.53 100.53 100.53 100.53 0.7K
14:56 100.50 100.50 100.50 100.50 0.8K
15:10 100.22 100.22 100.22 100.22 0.2K
15:12 100.12 100.12 100.12 100.12 0.9K
15:21 100.32 100.32 100.32 100.32 0.9K
15:37 100.37 100.37 100.37 100.37 0.5K
15:50 100.59 100.59 100.57 100.57 0.3K
15:59 100.56 100.58 100.56 100.58 0.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음