SoFi Select 500 ETF (SFY)

SFY
🏛️ 미국 →
130.06
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:46 100.62 100.62 100.62 100.62 1.7K
09:51 100.41 100.41 100.41 100.41 0.3K
09:59 100.39 100.41 100.39 100.41 3.1K
10:08 100.80 100.80 100.80 100.80 2.4K
10:12 100.91 100.91 100.91 100.91 0.4K
10:16 100.82 100.82 100.82 100.82 0.3K
10:22 100.46 100.46 100.46 100.46 0.5K
10:32 100.26 100.26 100.26 100.26 1.2K
10:42 100.70 100.70 100.70 100.70 0.1K
10:54 100.71 100.71 100.71 100.71 0.1K
11:07 100.74 100.74 100.74 100.74 5.0K
11:30 100.71 100.71 100.71 100.71 0.2K
11:32 100.73 100.73 100.73 100.73 0.1K
11:45 100.70 100.70 100.70 100.70 0.8K
11:46 100.70 100.70 100.70 100.70 0.3K
11:52 100.85 100.85 100.85 100.85 0.1K
11:55 100.90 100.90 100.86 100.86 0.4K
12:57 101.42 101.42 101.42 101.42 0.1K
13:11 101.56 101.56 101.56 101.56 0.8K
13:14 101.66 101.66 101.66 101.66 0.3K
13:17 101.69 101.69 101.69 101.69 0.2K
13:38 101.76 101.76 101.76 101.76 2.7K
13:40 101.40 101.40 101.40 101.40 0.3K
13:49 101.26 101.26 101.26 101.26 0.5K
13:51 101.25 101.25 101.25 101.25 0.3K
14:08 101.42 101.42 101.42 101.42 0.3K
14:27 101.58 101.58 101.58 101.58 0.4K
15:05 101.72 101.74 101.72 101.74 1.1K
15:08 101.69 101.69 101.69 101.69 0.8K
15:35 101.45 101.45 101.45 101.45 0.6K
15:49 101.49 101.49 101.49 101.49 0.2K
15:50 101.54 101.54 101.54 101.54 1.5K
15:59 101.77 101.77 101.75 101.75 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음