SoFi Select 500 ETF (SFY)

SFY
🏛️ 미국 →
130.06
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 101.84 101.84 101.84 101.84 10.2K
09:49 102.00 102.00 102.00 102.00 0.9K
09:52 101.83 101.83 101.83 101.83 5.6K
09:53 101.92 101.92 101.83 101.85 2.4K
09:54 101.79 101.79 101.79 101.79 0.2K
09:58 101.46 101.46 101.46 101.46 0.2K
10:01 101.31 101.31 101.31 101.31 0.2K
10:02 101.31 101.31 101.31 101.31 0.3K
10:24 101.75 101.75 101.75 101.75 0.2K
10:33 101.48 101.48 101.48 101.48 0.5K
11:09 101.26 101.26 101.26 101.26 0.3K
11:20 101.08 101.08 101.08 101.08 1.0K
11:34 100.82 100.82 100.82 100.82 0.2K
11:38 100.92 100.92 100.92 100.92 0.2K
11:42 101.03 101.03 101.03 101.03 1.8K
11:57 100.85 100.85 100.85 100.85 0.3K
12:17 100.73 100.73 100.73 100.73 0.3K
12:36 100.75 100.75 100.75 100.75 0.3K
12:44 100.79 100.79 100.79 100.79 1.6K
12:45 100.76 100.76 100.76 100.76 0.6K
13:20 100.52 100.52 100.52 100.52 0.2K
13:30 100.44 100.44 100.44 100.44 0.2K
13:44 100.68 100.68 100.68 100.68 0.1K
13:51 100.80 100.80 100.80 100.80 0.6K
14:27 101.07 101.07 101.07 101.07 0.3K
14:29 101.06 101.06 101.06 101.06 0.1K
14:34 101.01 101.01 101.01 101.01 0.1K
14:41 101.14 101.14 101.14 101.14 0.3K
15:00 101.18 101.18 101.18 101.18 0.2K
15:14 101.35 101.35 101.35 101.35 0.1K
15:17 101.43 101.43 101.43 101.43 0.2K
15:40 101.56 101.56 101.56 101.56 0.3K
15:50 101.69 101.69 101.69 101.69 1.0K
15:55 101.79 101.79 101.75 101.75 1.1K
15:59 101.66 101.66 101.66 101.66 0.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음