SoFi Select 500 ETF (SFY)

SFY
🏛️ 미국 →
130.06
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 103.81 103.81 103.81 103.81 3.1K
09:31 103.88 103.94 103.81 103.81 0.6K
09:32 103.70 103.71 103.70 103.71 2.0K
09:46 103.80 103.80 103.80 103.80 0.2K
09:50 103.86 103.86 103.86 103.86 0.5K
10:05 103.64 103.64 103.64 103.64 1.4K
10:06 103.83 103.83 103.83 103.83 1.9K
10:16 103.81 103.81 103.81 103.81 0.6K
10:49 104.16 104.16 104.16 104.16 0.4K
10:59 104.27 104.27 104.27 104.27 1.6K
11:14 104.27 104.27 104.27 104.27 0.1K
11:15 104.36 104.36 104.35 104.35 2.4K
11:21 104.42 104.42 104.42 104.42 0.2K
11:33 104.19 104.19 104.19 104.19 0.2K
11:44 104.07 104.07 104.07 104.07 0.2K
11:53 103.98 103.98 103.98 103.98 0.6K
11:55 103.74 103.74 103.74 103.74 0.1K
11:57 103.64 103.64 103.64 103.64 0.4K
11:59 103.67 103.67 103.67 103.67 0.1K
12:02 103.76 103.76 103.76 103.76 0.2K
12:04 103.66 103.66 103.66 103.66 0.3K
12:06 103.70 103.70 103.70 103.70 1.6K
12:31 103.75 103.75 103.74 103.74 1.2K
12:56 103.69 103.69 103.69 103.69 0.2K
12:59 103.61 103.61 103.61 103.61 0.8K
13:05 103.87 103.87 103.87 103.87 0.5K
13:25 103.99 103.99 103.99 103.99 0.6K
14:41 104.02 104.02 104.02 104.02 1.1K
15:52 103.61 103.61 103.61 103.61 0.2K
15:56 103.37 103.37 103.37 103.37 0.2K
15:57 103.35 103.35 103.35 103.35 0.1K
15:59 103.53 103.53 103.16 103.16 0.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음