SoFi Select 500 ETF (SFY)

SFY
🏛️ 미국 →
130.06
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 104.28 104.28 104.28 104.28 2.1K
09:31 104.30 104.30 104.30 104.30 0.5K
09:41 104.26 104.26 104.26 104.26 0.3K
09:45 104.36 104.36 104.36 104.36 0.6K
09:57 104.50 104.50 104.50 104.50 0.1K
09:58 104.52 104.59 104.52 104.59 4.7K
10:00 104.64 104.64 104.64 104.64 0.1K
10:01 104.71 104.71 104.71 104.71 0.2K
10:07 104.50 104.50 104.50 104.50 0.1K
10:08 104.49 104.49 104.49 104.49 1.6K
10:30 104.55 104.55 104.55 104.55 0.3K
10:34 104.42 104.42 104.42 104.42 1.0K
10:44 104.67 104.67 104.67 104.67 0.3K
10:45 104.73 104.73 104.73 104.73 0.1K
10:47 104.74 104.74 104.74 104.74 0.1K
10:56 104.80 104.80 104.80 104.80 0.2K
11:06 104.83 104.83 104.83 104.83 0.3K
11:07 104.76 104.76 104.76 104.76 0.3K
11:29 104.80 104.80 104.80 104.80 0.4K
11:38 104.64 104.64 104.61 104.61 0.2K
11:40 104.64 104.64 104.64 104.64 0.3K
12:10 104.83 104.83 104.83 104.83 0.4K
12:20 104.95 104.95 104.95 104.95 0.6K
12:44 104.94 104.94 104.94 104.94 0.4K
12:48 104.96 104.96 104.96 104.96 0.3K
13:02 104.88 104.89 104.88 104.89 1.7K
13:14 104.88 104.88 104.88 104.88 0.1K
13:15 104.81 104.81 104.81 104.81 0.2K
13:34 104.98 104.98 104.98 104.98 0.1K
13:36 104.97 104.97 104.97 104.96 0.9K
13:53 105.00 105.00 105.00 105.00 0.1K
14:17 105.07 105.07 105.07 105.07 0.3K
14:46 105.16 105.16 105.16 105.16 0.1K
15:00 104.96 104.96 104.96 104.96 1.5K
15:49 104.76 104.76 104.76 104.76 1.1K
15:59 105.16 105.16 104.58 104.58 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음