SoFi Select 500 ETF (SFY)

SFY
🏛️ 미국 →
130.06
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 103.34 103.34 103.34 103.34 0.8K
09:40 103.50 103.50 103.46 103.46 1.2K
09:48 103.30 103.30 103.30 103.30 0.1K
09:50 103.18 103.18 103.18 103.18 0.5K
10:03 103.14 103.14 103.14 103.14 1.3K
10:04 103.18 103.18 103.18 103.18 4.7K
10:06 103.23 103.23 103.23 103.23 1.6K
10:31 103.75 103.75 103.75 103.75 0.1K
10:34 103.90 103.90 103.90 103.90 0.3K
10:49 103.92 103.92 103.92 103.92 0.2K
10:50 103.80 103.80 103.80 103.80 0.7K
11:08 103.86 103.86 103.86 103.86 0.2K
11:15 103.85 103.85 103.85 103.85 0.9K
11:43 103.87 103.87 103.87 103.87 3.2K
12:11 103.81 103.81 103.81 103.81 0.3K
12:13 104.17 104.17 104.17 104.17 0.1K
12:19 104.10 104.10 104.10 104.10 0.1K
12:24 103.80 103.80 103.80 103.80 1.2K
13:16 103.75 103.75 103.75 103.75 0.8K
13:17 103.75 103.75 103.75 103.75 0.2K
13:23 103.57 103.57 103.57 103.57 0.2K
13:37 103.55 103.55 103.55 103.55 2.6K
15:05 103.87 103.87 103.87 103.87 0.1K
15:06 103.86 103.86 103.86 103.86 1.7K
15:25 103.86 103.86 103.86 103.86 0.1K
15:45 104.06 104.06 104.06 104.06 0.3K
15:58 103.73 103.73 103.73 103.73 0.1K
15:59 103.54 103.86 103.54 103.54 0.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음