Softcreate Holdings Corp (3371)

3371
🏛️ 일본 →
2,274.00
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 2,082.00 2,093.00 2,076.00 2,093.00 5.2K
09:10 2,092.00 2,092.00 2,088.00 2,088.00 0.6K
09:15 2,088.00 2,088.00 2,088.00 2,088.00 0.5K
09:30 2,087.00 2,087.00 2,086.00 2,086.00 0.3K
09:35 2,083.00 2,083.00 2,083.00 2,083.00 0.2K
09:40 2,081.00 2,081.00 2,075.00 2,075.00 0.4K
09:45 2,075.00 2,075.00 2,072.00 2,072.00 0.7K
09:50 2,070.00 2,074.00 2,068.00 2,074.00 0.5K
09:55 2,074.00 2,074.00 2,074.00 2,074.00 0.3K
10:00 2,085.00 2,085.00 2,085.00 2,085.00 0.1K
10:10 2,086.00 2,096.00 2,086.00 2,096.00 0.2K
10:15 2,090.00 2,090.00 2,090.00 2,090.00 0.1K
10:25 2,089.00 2,089.00 2,089.00 2,089.00 0.1K
11:20 2,090.00 2,090.00 2,090.00 2,090.00 0.1K
11:25 2,094.00 2,094.00 2,094.00 2,094.00 0.3K
12:30 2,091.00 2,091.00 2,082.00 2,082.00 0.7K
12:40 2,082.00 2,082.00 2,082.00 2,082.00 0.2K
12:45 2,081.00 2,081.00 2,079.00 2,079.00 0.2K
12:55 2,079.00 2,079.00 2,079.00 2,079.00 0.1K
13:00 2,085.00 2,085.00 2,085.00 2,085.00 0.3K
13:15 2,085.00 2,096.00 2,085.00 2,096.00 0.5K
13:30 2,096.00 2,096.00 2,096.00 2,096.00 0.1K
13:45 2,095.00 2,095.00 2,095.00 2,095.00 0.1K
13:50 2,094.00 2,094.00 2,094.00 2,094.00 0.4K
13:55 2,099.00 2,099.00 2,099.00 2,099.00 0.2K
14:00 2,096.00 2,096.00 2,096.00 2,096.00 0.1K
14:05 2,096.00 2,096.00 2,094.00 2,094.00 0.2K
14:10 2,094.00 2,094.00 2,094.00 2,094.00 0.1K
14:30 2,096.00 2,096.00 2,094.00 2,094.00 0.2K
14:35 2,092.00 2,092.00 2,092.00 2,092.00 0.1K
14:45 2,091.00 2,091.00 2,091.00 2,091.00 0.2K
14:50 2,084.00 2,084.00 2,084.00 2,084.00 0.1K
14:55 2,083.00 2,083.00 2,080.00 2,080.00 0.3K
15:00 2,080.00 2,080.00 2,080.00 2,080.00 4.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음