2,267.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 2,240.00 | 2,240.00 | 2,234.00 | 2,234.00 | 2.2K |
| 09:15 | 2,224.00 | 2,224.00 | 2,224.00 | 2,224.00 | 0.3K |
| 09:20 | 2,223.00 | 2,231.00 | 2,223.00 | 2,231.00 | 0.3K |
| 09:40 | 2,224.00 | 2,224.00 | 2,224.00 | 2,224.00 | 0.1K |
| 09:55 | 2,227.00 | 2,227.00 | 2,227.00 | 2,227.00 | 0.6K |
| 10:00 | 2,229.00 | 2,229.00 | 2,229.00 | 2,229.00 | 0.4K |
| 10:05 | 2,229.00 | 2,229.00 | 2,229.00 | 2,229.00 | 0.1K |
| 10:10 | 2,227.00 | 2,227.00 | 2,227.00 | 2,227.00 | 0.2K |
| 10:25 | 2,226.00 | 2,226.00 | 2,226.00 | 2,226.00 | 0.2K |
| 10:30 | 2,226.00 | 2,226.00 | 2,226.00 | 2,226.00 | 0.1K |
| 11:00 | 2,227.00 | 2,227.00 | 2,227.00 | 2,227.00 | 0.1K |
| 11:15 | 2,230.00 | 2,231.00 | 2,230.00 | 2,231.00 | 0.2K |
| 11:30 | 2,232.00 | 2,232.00 | 2,232.00 | 2,232.00 | 0.1K |
| 12:30 | 2,240.00 | 2,253.00 | 2,237.00 | 2,250.00 | 9.1K |
| 12:35 | 2,255.00 | 2,263.00 | 2,255.00 | 2,262.00 | 2.9K |
| 12:45 | 2,258.00 | 2,258.00 | 2,254.00 | 2,254.00 | 0.6K |
| 12:50 | 2,253.00 | 2,253.00 | 2,253.00 | 2,253.00 | 0.1K |
| 12:55 | 2,253.00 | 2,253.00 | 2,253.00 | 2,253.00 | 0.2K |
| 13:00 | 2,252.00 | 2,252.00 | 2,252.00 | 2,252.00 | 0.2K |
| 13:05 | 2,248.00 | 2,248.00 | 2,248.00 | 2,248.00 | 0.3K |
| 13:10 | 2,247.00 | 2,247.00 | 2,244.00 | 2,244.00 | 0.3K |
| 13:15 | 2,244.00 | 2,244.00 | 2,242.00 | 2,242.00 | 0.5K |
| 13:20 | 2,240.00 | 2,240.00 | 2,240.00 | 2,240.00 | 0.1K |
| 13:25 | 2,239.00 | 2,239.00 | 2,239.00 | 2,239.00 | 0.2K |
| 13:30 | 2,240.00 | 2,243.00 | 2,240.00 | 2,243.00 | 0.3K |
| 13:35 | 2,241.00 | 2,241.00 | 2,241.00 | 2,241.00 | 0.2K |
| 13:40 | 2,242.00 | 2,247.00 | 2,242.00 | 2,247.00 | 0.2K |
| 13:45 | 2,242.00 | 2,251.00 | 2,242.00 | 2,250.00 | 1.1K |
| 13:50 | 2,245.00 | 2,245.00 | 2,242.00 | 2,242.00 | 0.3K |
| 13:55 | 2,247.00 | 2,251.00 | 2,247.00 | 2,251.00 | 0.4K |
| 14:00 | 2,247.00 | 2,247.00 | 2,247.00 | 2,247.00 | 0.1K |
| 14:05 | 2,247.00 | 2,247.00 | 2,247.00 | 2,247.00 | 0.1K |
| 14:10 | 2,248.00 | 2,252.00 | 2,248.00 | 2,252.00 | 1.5K |
| 14:15 | 2,254.00 | 2,254.00 | 2,254.00 | 2,254.00 | 0.2K |
| 14:20 | 2,254.00 | 2,254.00 | 2,254.00 | 2,254.00 | 0.5K |
| 14:30 | 2,255.00 | 2,257.00 | 2,255.00 | 2,256.00 | 0.6K |
| 14:40 | 2,252.00 | 2,253.00 | 2,249.00 | 2,249.00 | 1.5K |
| 14:50 | 2,242.00 | 2,245.00 | 2,240.00 | 2,242.00 | 0.6K |
| 14:55 | 2,240.00 | 2,240.00 | 2,240.00 | 2,240.00 | 0.1K |
| 15:00 | 2,240.00 | 2,243.00 | 2,239.00 | 2,241.00 | 1.3K |
| 15:10 | 2,240.00 | 2,240.00 | 2,239.00 | 2,239.00 | 0.8K |
| 15:15 | 2,240.00 | 2,243.00 | 2,240.00 | 2,242.00 | 0.9K |
| 15:20 | 2,238.00 | 2,238.00 | 2,235.00 | 2,235.00 | 0.8K |
| 15:30 | 2,245.00 | 2,245.00 | 2,245.00 | 2,245.00 | 5.2K |