2,267.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 2,242.00 | 2,259.00 | 2,241.00 | 2,254.00 | 2.0K |
| 09:05 | 2,240.00 | 2,240.00 | 2,240.00 | 2,240.00 | 0.1K |
| 09:10 | 2,240.00 | 2,240.00 | 2,236.00 | 2,236.00 | 0.7K |
| 09:20 | 2,236.00 | 2,236.00 | 2,227.00 | 2,227.00 | 0.3K |
| 09:50 | 2,230.00 | 2,250.00 | 2,230.00 | 2,250.00 | 1.5K |
| 10:00 | 2,245.00 | 2,245.00 | 2,239.00 | 2,239.00 | 1.1K |
| 10:05 | 2,233.00 | 2,233.00 | 2,233.00 | 2,233.00 | 0.3K |
| 10:30 | 2,234.00 | 2,234.00 | 2,234.00 | 2,234.00 | 0.1K |
| 10:35 | 2,230.00 | 2,230.00 | 2,230.00 | 2,230.00 | 0.1K |
| 11:00 | 2,225.00 | 2,225.00 | 2,225.00 | 2,225.00 | 0.1K |
| 11:20 | 2,222.00 | 2,222.00 | 2,222.00 | 2,222.00 | 0.1K |
| 11:25 | 2,222.00 | 2,222.00 | 2,222.00 | 2,222.00 | 0.1K |
| 11:30 | 2,226.00 | 2,226.00 | 2,226.00 | 2,226.00 | 0.2K |
| 12:30 | 2,220.00 | 2,220.00 | 2,215.00 | 2,215.00 | 0.7K |
| 12:40 | 2,220.00 | 2,220.00 | 2,220.00 | 2,220.00 | 0.1K |
| 12:45 | 2,215.00 | 2,218.00 | 2,215.00 | 2,218.00 | 0.2K |
| 13:20 | 2,211.00 | 2,211.00 | 2,211.00 | 2,211.00 | 0.1K |
| 13:30 | 2,210.00 | 2,210.00 | 2,210.00 | 2,210.00 | 0.1K |
| 14:10 | 2,211.00 | 2,211.00 | 2,211.00 | 2,211.00 | 0.1K |
| 14:25 | 2,220.00 | 2,220.00 | 2,220.00 | 2,220.00 | 0.1K |
| 15:00 | 2,210.00 | 2,210.00 | 2,210.00 | 2,210.00 | 0.7K |
| 15:05 | 2,206.00 | 2,207.00 | 2,206.00 | 2,207.00 | 1.0K |
| 15:20 | 2,210.00 | 2,214.00 | 2,203.00 | 2,208.00 | 0.5K |
| 15:30 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 4.1K |