2,267.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 2,228.00 | 2,228.00 | 2,225.00 | 2,225.00 | 0.8K |
| 09:30 | 2,219.00 | 2,219.00 | 2,219.00 | 2,219.00 | 0.6K |
| 10:05 | 2,221.00 | 2,221.00 | 2,221.00 | 2,221.00 | 0.6K |
| 10:10 | 2,220.00 | 2,220.00 | 2,220.00 | 2,220.00 | 0.7K |
| 10:20 | 2,236.00 | 2,236.00 | 2,233.00 | 2,233.00 | 0.3K |
| 10:25 | 2,233.00 | 2,233.00 | 2,233.00 | 2,233.00 | 0.1K |
| 10:45 | 2,232.00 | 2,232.00 | 2,232.00 | 2,232.00 | 0.4K |
| 10:50 | 2,235.00 | 2,235.00 | 2,235.00 | 2,235.00 | 0.1K |
| 10:55 | 2,238.00 | 2,238.00 | 2,238.00 | 2,238.00 | 0.1K |
| 11:00 | 2,240.00 | 2,240.00 | 2,237.00 | 2,237.00 | 0.4K |
| 12:30 | 2,245.00 | 2,245.00 | 2,224.00 | 2,224.00 | 0.5K |
| 12:40 | 2,229.00 | 2,229.00 | 2,226.00 | 2,226.00 | 0.8K |
| 13:00 | 2,230.00 | 2,230.00 | 2,230.00 | 2,230.00 | 0.1K |
| 13:05 | 2,235.00 | 2,235.00 | 2,235.00 | 2,235.00 | 0.3K |
| 13:10 | 2,226.00 | 2,226.00 | 2,226.00 | 2,226.00 | 0.7K |
| 13:25 | 2,225.00 | 2,225.00 | 2,225.00 | 2,225.00 | 0.1K |
| 13:30 | 2,219.00 | 2,219.00 | 2,219.00 | 2,219.00 | 0.1K |
| 13:35 | 2,222.00 | 2,222.00 | 2,222.00 | 2,222.00 | 0.1K |
| 13:50 | 2,223.00 | 2,223.00 | 2,223.00 | 2,223.00 | 0.1K |
| 13:55 | 2,224.00 | 2,224.00 | 2,224.00 | 2,224.00 | 0.1K |
| 14:10 | 2,224.00 | 2,224.00 | 2,224.00 | 2,224.00 | 0.5K |
| 14:40 | 2,226.00 | 2,226.00 | 2,226.00 | 2,226.00 | 0.1K |
| 14:45 | 2,224.00 | 2,224.00 | 2,224.00 | 2,224.00 | 0.1K |
| 15:05 | 2,224.00 | 2,226.00 | 2,224.00 | 2,226.00 | 0.2K |
| 15:10 | 2,220.00 | 2,220.00 | 2,220.00 | 2,220.00 | 0.2K |
| 15:15 | 2,220.00 | 2,220.00 | 2,220.00 | 2,220.00 | 0.1K |
| 15:20 | 2,237.00 | 2,237.00 | 2,237.00 | 2,237.00 | 0.7K |
| 15:30 | 2,222.00 | 2,222.00 | 2,222.00 | 2,222.00 | 4.0K |