2,267.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 2,222.00 | 2,222.00 | 2,222.00 | 2,222.00 | 0.5K |
| 09:25 | 2,223.00 | 2,223.00 | 2,222.00 | 2,222.00 | 0.2K |
| 09:50 | 2,209.00 | 2,209.00 | 2,201.00 | 2,201.00 | 0.8K |
| 10:20 | 2,208.00 | 2,210.00 | 2,208.00 | 2,210.00 | 0.2K |
| 11:00 | 2,204.00 | 2,204.00 | 2,204.00 | 2,204.00 | 0.1K |
| 12:30 | 2,219.00 | 2,219.00 | 2,219.00 | 2,219.00 | 0.1K |
| 12:50 | 2,203.00 | 2,203.00 | 2,203.00 | 2,203.00 | 0.1K |
| 12:55 | 2,203.00 | 2,203.00 | 2,203.00 | 2,203.00 | 0.6K |
| 13:00 | 2,209.00 | 2,209.00 | 2,209.00 | 2,209.00 | 0.1K |
| 13:50 | 2,210.00 | 2,210.00 | 2,210.00 | 2,210.00 | 0.5K |
| 15:00 | 2,204.00 | 2,204.00 | 2,204.00 | 2,204.00 | 0.1K |
| 15:10 | 2,213.00 | 2,213.00 | 2,213.00 | 2,213.00 | 0.1K |
| 15:20 | 2,213.00 | 2,213.00 | 2,213.00 | 2,213.00 | 0.4K |
| 15:30 | 2,201.00 | 2,201.00 | 2,201.00 | 2,201.00 | 1.7K |