2,267.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 2,294.00 | 2,294.00 | 2,273.00 | 2,273.00 | 0.6K |
| 09:05 | 2,269.00 | 2,280.00 | 2,269.00 | 2,280.00 | 0.5K |
| 09:10 | 2,272.00 | 2,272.00 | 2,272.00 | 2,272.00 | 0.1K |
| 09:15 | 2,271.00 | 2,280.00 | 2,271.00 | 2,274.00 | 0.4K |
| 09:20 | 2,271.00 | 2,271.00 | 2,265.00 | 2,265.00 | 0.4K |
| 09:25 | 2,264.00 | 2,264.00 | 2,257.00 | 2,257.00 | 0.3K |
| 10:15 | 2,256.00 | 2,265.00 | 2,256.00 | 2,265.00 | 0.2K |
| 10:40 | 2,269.00 | 2,269.00 | 2,269.00 | 2,269.00 | 0.1K |
| 10:45 | 2,265.00 | 2,265.00 | 2,265.00 | 2,265.00 | 0.4K |
| 11:20 | 2,260.00 | 2,260.00 | 2,260.00 | 2,260.00 | 0.3K |
| 12:45 | 2,251.00 | 2,251.00 | 2,251.00 | 2,251.00 | 0.1K |
| 12:50 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 0.8K |
| 13:30 | 2,253.00 | 2,253.00 | 2,253.00 | 2,253.00 | 0.1K |
| 13:45 | 2,251.00 | 2,251.00 | 2,242.00 | 2,242.00 | 0.2K |
| 14:05 | 2,242.00 | 2,242.00 | 2,242.00 | 2,242.00 | 0.1K |
| 14:25 | 2,239.00 | 2,244.00 | 2,239.00 | 2,239.00 | 0.9K |
| 14:30 | 2,239.00 | 2,240.00 | 2,239.00 | 2,240.00 | 0.5K |
| 14:45 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 0.2K |
| 14:50 | 2,248.00 | 2,257.00 | 2,248.00 | 2,257.00 | 0.4K |
| 15:05 | 2,259.00 | 2,259.00 | 2,259.00 | 2,259.00 | 0.1K |
| 15:10 | 2,249.00 | 2,249.00 | 2,249.00 | 2,249.00 | 0.1K |
| 15:15 | 2,255.00 | 2,255.00 | 2,255.00 | 2,255.00 | 0.6K |
| 15:20 | 2,258.00 | 2,258.00 | 2,244.00 | 2,244.00 | 0.4K |
| 15:30 | 2,244.00 | 2,244.00 | 2,244.00 | 2,244.00 | 1.1K |