2,207.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 2,019.00 | 2,026.00 | 2,013.00 | 2,026.00 | 2.5K |
| 09:05 | 2,021.00 | 2,021.00 | 2,021.00 | 2,021.00 | 0.2K |
| 09:20 | 2,012.00 | 2,012.00 | 2,012.00 | 2,012.00 | 0.3K |
| 09:25 | 2,008.00 | 2,009.00 | 2,008.00 | 2,009.00 | 0.7K |
| 09:30 | 2,005.00 | 2,007.00 | 1,997.00 | 2,001.00 | 3.7K |
| 09:35 | 1,996.00 | 1,999.00 | 1,996.00 | 1,999.00 | 0.3K |
| 09:45 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.1K |
| 09:50 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.4K |
| 10:00 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.2K |
| 10:25 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.1K |
| 10:30 | 1,995.00 | 1,997.00 | 1,995.00 | 1,997.00 | 0.2K |
| 10:35 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.1K |
| 11:00 | 2,003.00 | 2,003.00 | 2,003.00 | 2,003.00 | 0.2K |
| 11:15 | 1,996.00 | 2,001.00 | 1,996.00 | 2,001.00 | 0.2K |
| 11:20 | 2,003.00 | 2,006.00 | 2,003.00 | 2,006.00 | 0.3K |
| 11:30 | 2,004.00 | 2,004.00 | 2,004.00 | 2,004.00 | 0.2K |
| 12:30 | 2,000.00 | 2,006.00 | 1,996.00 | 2,002.00 | 5.0K |
| 13:15 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.9K |
| 13:20 | 2,000.00 | 2,005.00 | 2,000.00 | 2,005.00 | 0.4K |
| 13:35 | 2,002.00 | 2,005.00 | 2,002.00 | 2,005.00 | 0.4K |
| 13:50 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.1K |
| 14:25 | 2,005.00 | 2,006.00 | 2,005.00 | 2,006.00 | 0.7K |
| 14:30 | 2,000.00 | 2,007.00 | 2,000.00 | 2,007.00 | 1.0K |
| 14:35 | 2,007.00 | 2,008.00 | 2,003.00 | 2,008.00 | 0.6K |
| 14:55 | 2,008.00 | 2,008.00 | 2,008.00 | 2,008.00 | 0.2K |
| 15:10 | 2,009.00 | 2,009.00 | 2,009.00 | 2,009.00 | 0.2K |
| 15:15 | 2,009.00 | 2,009.00 | 2,009.00 | 2,009.00 | 0.3K |
| 15:20 | 2,010.00 | 2,012.00 | 2,006.00 | 2,012.00 | 3.4K |
| 15:30 | 2,016.00 | 2,016.00 | 2,016.00 | 2,016.00 | 4.6K |