2,214.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,834.00 | 1,834.00 | 1,815.00 | 1,824.00 | 5.5K |
| 09:05 | 1,819.00 | 1,825.00 | 1,812.00 | 1,816.00 | 3.3K |
| 09:20 | 1,812.00 | 1,813.00 | 1,812.00 | 1,813.00 | 0.5K |
| 09:25 | 1,807.00 | 1,807.00 | 1,794.00 | 1,807.00 | 2.3K |
| 09:30 | 1,808.00 | 1,816.00 | 1,808.00 | 1,816.00 | 1.2K |
| 09:35 | 1,817.00 | 1,817.00 | 1,817.00 | 1,817.00 | 0.3K |
| 09:40 | 1,821.00 | 1,825.00 | 1,821.00 | 1,825.00 | 0.3K |
| 09:45 | 1,829.00 | 1,829.00 | 1,829.00 | 1,829.00 | 0.1K |
| 09:50 | 1,823.00 | 1,823.00 | 1,823.00 | 1,823.00 | 0.1K |
| 10:05 | 1,831.00 | 1,831.00 | 1,831.00 | 1,831.00 | 0.2K |
| 10:10 | 1,834.00 | 1,836.00 | 1,834.00 | 1,836.00 | 0.3K |
| 10:35 | 1,835.00 | 1,835.00 | 1,835.00 | 1,835.00 | 0.3K |
| 10:40 | 1,846.00 | 1,846.00 | 1,846.00 | 1,846.00 | 0.2K |
| 10:55 | 1,837.00 | 1,837.00 | 1,826.00 | 1,831.00 | 0.8K |
| 11:10 | 1,829.00 | 1,829.00 | 1,829.00 | 1,829.00 | 0.2K |
| 11:20 | 1,832.00 | 1,832.00 | 1,832.00 | 1,832.00 | 0.1K |
| 12:30 | 1,844.00 | 1,846.00 | 1,844.00 | 1,846.00 | 1.3K |
| 12:35 | 1,839.00 | 1,839.00 | 1,839.00 | 1,839.00 | 0.2K |
| 12:50 | 1,844.00 | 1,844.00 | 1,844.00 | 1,844.00 | 0.2K |
| 13:05 | 1,846.00 | 1,851.00 | 1,846.00 | 1,851.00 | 0.5K |
| 13:20 | 1,853.00 | 1,853.00 | 1,853.00 | 1,853.00 | 0.1K |
| 13:45 | 1,849.00 | 1,849.00 | 1,849.00 | 1,849.00 | 0.1K |
| 13:55 | 1,853.00 | 1,853.00 | 1,853.00 | 1,853.00 | 0.1K |
| 14:05 | 1,851.00 | 1,851.00 | 1,851.00 | 1,851.00 | 0.2K |
| 14:10 | 1,852.00 | 1,857.00 | 1,852.00 | 1,857.00 | 0.2K |
| 14:15 | 1,855.00 | 1,855.00 | 1,855.00 | 1,855.00 | 0.1K |
| 14:20 | 1,858.00 | 1,858.00 | 1,858.00 | 1,858.00 | 0.1K |
| 14:25 | 1,858.00 | 1,858.00 | 1,858.00 | 1,858.00 | 0.1K |
| 14:30 | 1,860.00 | 1,860.00 | 1,860.00 | 1,860.00 | 0.4K |
| 14:35 | 1,860.00 | 1,860.00 | 1,860.00 | 1,860.00 | 0.1K |
| 14:45 | 1,865.00 | 1,871.00 | 1,865.00 | 1,871.00 | 0.9K |
| 14:50 | 1,868.00 | 1,868.00 | 1,868.00 | 1,868.00 | 0.1K |
| 14:55 | 1,879.00 | 1,879.00 | 1,879.00 | 1,879.00 | 0.1K |
| 15:00 | 1,876.00 | 1,878.00 | 1,876.00 | 1,878.00 | 0.6K |
| 15:05 | 1,877.00 | 1,877.00 | 1,877.00 | 1,877.00 | 0.1K |
| 15:10 | 1,878.00 | 1,883.00 | 1,878.00 | 1,878.00 | 0.8K |
| 15:20 | 1,879.00 | 1,879.00 | 1,879.00 | 1,879.00 | 0.7K |
| 15:30 | 1,873.00 | 1,873.00 | 1,873.00 | 1,873.00 | 3.2K |