2,214.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 1.0K |
| 09:15 | 1,896.00 | 1,902.00 | 1,896.00 | 1,902.00 | 0.4K |
| 09:30 | 1,907.00 | 1,907.00 | 1,907.00 | 1,907.00 | 0.1K |
| 09:55 | 1,916.00 | 1,916.00 | 1,916.00 | 1,916.00 | 1.6K |
| 10:00 | 1,907.00 | 1,907.00 | 1,905.00 | 1,905.00 | 0.2K |
| 10:05 | 1,902.00 | 1,902.00 | 1,902.00 | 1,902.00 | 0.1K |
| 10:20 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.1K |
| 11:00 | 1,901.00 | 1,901.00 | 1,901.00 | 1,901.00 | 0.2K |
| 11:10 | 1,907.00 | 1,907.00 | 1,907.00 | 1,907.00 | 0.1K |
| 12:35 | 1,912.00 | 1,912.00 | 1,912.00 | 1,912.00 | 0.2K |
| 12:50 | 1,912.00 | 1,912.00 | 1,912.00 | 1,912.00 | 0.3K |
| 13:05 | 1,910.00 | 1,910.00 | 1,910.00 | 1,910.00 | 0.2K |
| 13:10 | 1,906.00 | 1,906.00 | 1,906.00 | 1,906.00 | 0.1K |
| 13:55 | 1,904.00 | 1,904.00 | 1,904.00 | 1,904.00 | 0.1K |
| 14:05 | 1,909.00 | 1,909.00 | 1,909.00 | 1,909.00 | 0.1K |
| 14:15 | 1,906.00 | 1,906.00 | 1,906.00 | 1,906.00 | 0.2K |
| 14:30 | 1,904.00 | 1,904.00 | 1,904.00 | 1,904.00 | 0.1K |
| 14:40 | 1,909.00 | 1,909.00 | 1,909.00 | 1,909.00 | 0.3K |
| 14:45 | 1,912.00 | 1,916.00 | 1,912.00 | 1,916.00 | 0.3K |
| 14:55 | 1,912.00 | 1,912.00 | 1,912.00 | 1,912.00 | 0.1K |
| 15:05 | 1,919.00 | 1,919.00 | 1,919.00 | 1,919.00 | 0.5K |
| 15:20 | 1,920.00 | 1,920.00 | 1,920.00 | 1,920.00 | 0.1K |
| 15:30 | 1,909.00 | 1,909.00 | 1,909.00 | 1,909.00 | 3.4K |