2,214.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,999.00 | 2,005.00 | 1,999.00 | 2,005.00 | 2.0K |
| 09:20 | 2,005.00 | 2,005.00 | 2,005.00 | 2,005.00 | 1.6K |
| 09:25 | 2,014.00 | 2,014.00 | 2,007.00 | 2,007.00 | 0.3K |
| 09:40 | 2,009.00 | 2,009.00 | 2,001.00 | 2,001.00 | 0.3K |
| 09:50 | 1,991.00 | 1,991.00 | 1,991.00 | 1,991.00 | 0.6K |
| 10:05 | 1,990.00 | 1,995.00 | 1,990.00 | 1,995.00 | 0.5K |
| 10:35 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.1K |
| 10:45 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.2K |
| 10:50 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.1K |
| 11:10 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.2K |
| 11:30 | 1,992.00 | 1,992.00 | 1,992.00 | 1,992.00 | 0.1K |
| 12:30 | 1,991.00 | 1,991.00 | 1,991.00 | 1,991.00 | 0.4K |
| 12:45 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.1K |
| 12:50 | 1,991.00 | 1,991.00 | 1,991.00 | 1,991.00 | 0.5K |
| 13:00 | 1,994.00 | 2,006.00 | 1,994.00 | 2,005.00 | 1.2K |
| 13:15 | 2,003.00 | 2,003.00 | 2,003.00 | 2,003.00 | 0.1K |
| 13:20 | 2,002.00 | 2,002.00 | 2,002.00 | 2,002.00 | 0.1K |
| 13:35 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.2K |
| 13:55 | 2,001.00 | 2,001.00 | 2,001.00 | 2,001.00 | 0.1K |
| 14:05 | 2,007.00 | 2,007.00 | 2,007.00 | 2,007.00 | 0.2K |
| 14:10 | 2,002.00 | 2,002.00 | 2,002.00 | 2,002.00 | 0.4K |
| 14:15 | 2,002.00 | 2,002.00 | 2,002.00 | 2,002.00 | 0.1K |
| 14:20 | 2,001.00 | 2,001.00 | 2,001.00 | 2,001.00 | 0.1K |
| 14:25 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.1K |
| 14:30 | 2,000.00 | 2,000.00 | 1,999.00 | 1,999.00 | 1.1K |
| 14:40 | 2,002.00 | 2,002.00 | 1,999.00 | 1,999.00 | 0.3K |
| 15:05 | 1,993.00 | 1,993.00 | 1,993.00 | 1,993.00 | 0.1K |
| 15:15 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.2K |
| 15:20 | 2,009.00 | 2,009.00 | 1,997.00 | 1,997.00 | 0.4K |
| 15:30 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 2.4K |