2,214.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,961.00 | 1,961.00 | 1,961.00 | 1,961.00 | 0.1K |
| 09:05 | 1,965.00 | 1,965.00 | 1,965.00 | 1,965.00 | 0.6K |
| 09:20 | 1,970.00 | 1,974.00 | 1,970.00 | 1,974.00 | 0.4K |
| 09:45 | 1,974.00 | 1,974.00 | 1,974.00 | 1,974.00 | 0.1K |
| 09:50 | 1,978.00 | 1,978.00 | 1,978.00 | 1,978.00 | 0.5K |
| 10:30 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 0.1K |
| 10:40 | 1,976.00 | 1,976.00 | 1,976.00 | 1,976.00 | 0.1K |
| 10:45 | 1,975.00 | 1,977.00 | 1,975.00 | 1,977.00 | 0.2K |
| 10:50 | 1,978.00 | 1,978.00 | 1,978.00 | 1,978.00 | 0.1K |
| 11:00 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 0.1K |
| 11:10 | 1,963.00 | 1,963.00 | 1,963.00 | 1,963.00 | 0.1K |
| 11:15 | 1,956.00 | 1,956.00 | 1,956.00 | 1,956.00 | 0.1K |
| 11:30 | 1,953.00 | 1,953.00 | 1,953.00 | 1,953.00 | 0.1K |
| 12:30 | 1,964.00 | 1,964.00 | 1,964.00 | 1,964.00 | 0.1K |
| 12:40 | 1,955.00 | 1,955.00 | 1,945.00 | 1,945.00 | 1.3K |
| 12:45 | 1,944.00 | 1,944.00 | 1,934.00 | 1,934.00 | 1.0K |
| 12:50 | 1,938.00 | 1,938.00 | 1,938.00 | 1,938.00 | 0.2K |
| 13:30 | 1,944.00 | 1,944.00 | 1,944.00 | 1,944.00 | 0.1K |
| 13:35 | 1,944.00 | 1,945.00 | 1,944.00 | 1,945.00 | 0.4K |
| 13:40 | 1,946.00 | 1,946.00 | 1,946.00 | 1,946.00 | 0.4K |
| 13:55 | 1,947.00 | 1,947.00 | 1,947.00 | 1,947.00 | 0.1K |
| 14:15 | 1,944.00 | 1,944.00 | 1,944.00 | 1,944.00 | 0.2K |
| 14:20 | 1,945.00 | 1,945.00 | 1,945.00 | 1,945.00 | 0.5K |
| 14:30 | 1,948.00 | 1,948.00 | 1,948.00 | 1,948.00 | 0.3K |
| 14:35 | 1,956.00 | 1,957.00 | 1,956.00 | 1,957.00 | 0.2K |
| 14:40 | 1,951.00 | 1,951.00 | 1,951.00 | 1,951.00 | 0.2K |
| 14:50 | 1,956.00 | 1,956.00 | 1,956.00 | 1,956.00 | 0.2K |
| 15:00 | 1,958.00 | 1,958.00 | 1,957.00 | 1,957.00 | 0.5K |
| 15:05 | 1,958.00 | 1,964.00 | 1,958.00 | 1,960.00 | 0.9K |
| 15:10 | 1,964.00 | 1,970.00 | 1,964.00 | 1,970.00 | 0.5K |
| 15:15 | 1,969.00 | 1,969.00 | 1,969.00 | 1,969.00 | 0.1K |
| 15:20 | 1,965.00 | 1,969.00 | 1,964.00 | 1,969.00 | 0.7K |
| 15:30 | 1,972.00 | 1,972.00 | 1,972.00 | 1,972.00 | 11.1K |