2,214.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 0.3K |
| 09:15 | 1,971.00 | 1,978.00 | 1,963.00 | 1,963.00 | 2.0K |
| 09:20 | 1,959.00 | 1,959.00 | 1,955.00 | 1,955.00 | 0.7K |
| 09:25 | 1,955.00 | 1,955.00 | 1,955.00 | 1,955.00 | 0.1K |
| 09:40 | 1,963.00 | 1,963.00 | 1,962.00 | 1,962.00 | 0.2K |
| 10:00 | 1,959.00 | 1,959.00 | 1,959.00 | 1,959.00 | 0.2K |
| 10:40 | 1,958.00 | 1,958.00 | 1,958.00 | 1,958.00 | 0.1K |
| 10:45 | 1,956.00 | 1,956.00 | 1,956.00 | 1,956.00 | 0.2K |
| 11:25 | 1,954.00 | 1,954.00 | 1,954.00 | 1,954.00 | 0.1K |
| 11:30 | 1,959.00 | 1,959.00 | 1,959.00 | 1,959.00 | 0.4K |
| 12:30 | 1,952.00 | 1,952.00 | 1,952.00 | 1,952.00 | 0.4K |
| 12:35 | 1,959.00 | 1,961.00 | 1,959.00 | 1,961.00 | 0.5K |
| 13:10 | 1,966.00 | 1,966.00 | 1,963.00 | 1,965.00 | 0.9K |
| 13:15 | 1,963.00 | 1,963.00 | 1,963.00 | 1,963.00 | 0.1K |
| 13:30 | 1,963.00 | 1,963.00 | 1,963.00 | 1,963.00 | 0.1K |
| 13:40 | 1,956.00 | 1,956.00 | 1,956.00 | 1,956.00 | 0.6K |
| 13:50 | 1,955.00 | 1,955.00 | 1,955.00 | 1,955.00 | 0.2K |
| 13:55 | 1,955.00 | 1,955.00 | 1,954.00 | 1,954.00 | 0.2K |
| 14:00 | 1,953.00 | 1,953.00 | 1,953.00 | 1,953.00 | 0.1K |
| 14:15 | 1,956.00 | 1,956.00 | 1,956.00 | 1,956.00 | 0.1K |
| 15:15 | 1,962.00 | 1,962.00 | 1,958.00 | 1,958.00 | 0.3K |
| 15:20 | 1,967.00 | 1,969.00 | 1,966.00 | 1,969.00 | 0.6K |
| 15:30 | 1,956.00 | 1,956.00 | 1,956.00 | 1,956.00 | 2.6K |