Softcreate Holdings Corp (3371)

3371
🏛️ 일본 →
2,242.00
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 2,181.00 2,181.00 2,181.00 2,181.00 0.4K
09:20 2,185.00 2,185.00 2,185.00 2,185.00 0.1K
09:40 2,192.00 2,192.00 2,192.00 2,192.00 0.1K
09:45 2,189.00 2,189.00 2,189.00 2,189.00 0.1K
10:00 2,184.00 2,184.00 2,184.00 2,184.00 0.1K
10:25 2,185.00 2,185.00 2,185.00 2,185.00 0.2K
10:30 2,180.00 2,180.00 2,180.00 2,180.00 0.4K
11:15 2,181.00 2,188.00 2,181.00 2,188.00 0.8K
12:30 2,189.00 2,189.00 2,189.00 2,189.00 0.3K
12:45 2,189.00 2,189.00 2,189.00 2,189.00 0.2K
13:25 2,182.00 2,182.00 2,182.00 2,182.00 0.3K
13:35 2,187.00 2,187.00 2,187.00 2,187.00 0.1K
13:40 2,187.00 2,187.00 2,187.00 2,187.00 0.1K
14:25 2,180.00 2,180.00 2,180.00 2,180.00 0.7K
14:35 2,188.00 2,188.00 2,188.00 2,188.00 0.1K
14:45 2,187.00 2,187.00 2,187.00 2,187.00 0.2K
15:05 2,184.00 2,184.00 2,181.00 2,184.00 0.4K
15:20 2,181.00 2,181.00 2,181.00 2,181.00 0.1K
15:30 2,188.00 2,188.00 2,188.00 2,188.00 5.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음