Softcreate Holdings Corp (3371)

3371
🏛️ 일본 →
2,242.00
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 2,249.00 2,261.00 2,249.00 2,261.00 2.2K
09:05 2,234.00 2,234.00 2,209.00 2,219.00 2.1K
09:10 2,206.00 2,211.00 2,199.00 2,211.00 1.4K
09:15 2,220.00 2,220.00 2,205.00 2,205.00 0.7K
09:20 2,213.00 2,219.00 2,213.00 2,219.00 0.3K
09:25 2,219.00 2,227.00 2,219.00 2,227.00 0.4K
10:10 2,220.00 2,220.00 2,220.00 2,220.00 0.2K
10:20 2,227.00 2,234.00 2,227.00 2,229.00 1.4K
10:25 2,222.00 2,222.00 2,222.00 2,222.00 0.9K
11:00 2,232.00 2,232.00 2,232.00 2,232.00 0.2K
11:20 2,231.00 2,247.00 2,231.00 2,247.00 1.6K
11:25 2,247.00 2,247.00 2,247.00 2,247.00 0.2K
12:30 2,247.00 2,247.00 2,239.00 2,240.00 1.7K
12:35 2,239.00 2,240.00 2,231.00 2,240.00 0.8K
12:40 2,246.00 2,252.00 2,246.00 2,252.00 2.3K
12:50 2,252.00 2,252.00 2,252.00 2,252.00 0.1K
12:55 2,245.00 2,245.00 2,245.00 2,245.00 0.2K
13:05 2,245.00 2,245.00 2,245.00 2,245.00 0.1K
13:15 2,250.00 2,250.00 2,250.00 2,250.00 0.4K
13:30 2,242.00 2,242.00 2,242.00 2,242.00 0.6K
13:35 2,250.00 2,250.00 2,238.00 2,238.00 1.5K
14:00 2,237.00 2,237.00 2,237.00 2,237.00 0.1K
14:10 2,243.00 2,243.00 2,238.00 2,238.00 0.4K
14:20 2,246.00 2,246.00 2,246.00 2,246.00 0.1K
14:25 2,244.00 2,244.00 2,244.00 2,244.00 0.2K
14:30 2,243.00 2,243.00 2,239.00 2,239.00 0.5K
14:35 2,237.00 2,237.00 2,237.00 2,237.00 0.2K
14:55 2,233.00 2,235.00 2,232.00 2,232.00 0.6K
15:00 2,231.00 2,233.00 2,224.00 2,224.00 0.4K
15:05 2,223.00 2,223.00 2,216.00 2,216.00 0.2K
15:10 2,214.00 2,223.00 2,214.00 2,223.00 0.7K
15:15 2,212.00 2,217.00 2,212.00 2,217.00 0.3K
15:20 2,208.00 2,209.00 2,208.00 2,208.00 1.4K
15:30 2,199.00 2,199.00 2,199.00 2,199.00 11.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음