2,342.00
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 2,137.00 | 2,137.00 | 2,137.00 | 2,137.00 | 0.3K |
| 10:10 | 2,136.00 | 2,136.00 | 2,136.00 | 2,136.00 | 0.2K |
| 11:20 | 2,136.00 | 2,136.00 | 2,136.00 | 2,136.00 | 0.3K |
| 11:25 | 2,137.00 | 2,137.00 | 2,137.00 | 2,137.00 | 0.1K |
| 12:30 | 2,131.00 | 2,143.00 | 2,131.00 | 2,143.00 | 0.5K |
| 13:00 | 2,130.00 | 2,130.00 | 2,130.00 | 2,130.00 | 0.4K |
| 13:35 | 2,123.00 | 2,123.00 | 2,123.00 | 2,123.00 | 0.3K |
| 13:45 | 2,120.00 | 2,125.00 | 2,116.00 | 2,116.00 | 1.1K |
| 13:50 | 2,122.00 | 2,122.00 | 2,117.00 | 2,117.00 | 0.5K |
| 14:05 | 2,118.00 | 2,118.00 | 2,118.00 | 2,118.00 | 0.3K |
| 14:15 | 2,123.00 | 2,123.00 | 2,123.00 | 2,123.00 | 0.2K |
| 14:55 | 2,123.00 | 2,123.00 | 2,121.00 | 2,121.00 | 0.2K |
| 15:05 | 2,122.00 | 2,122.00 | 2,120.00 | 2,120.00 | 0.3K |
| 15:10 | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | 0.2K |
| 15:15 | 2,120.00 | 2,120.00 | 2,118.00 | 2,118.00 | 0.7K |
| 15:20 | 2,120.00 | 2,120.00 | 2,117.00 | 2,120.00 | 0.7K |
| 15:30 | 2,119.00 | 2,119.00 | 2,119.00 | 2,119.00 | 3.2K |