Softronic AB (SOFb)

SOFb
🏛️ 스웨덴 →
23.50
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2024-12-30 22.50 22.65 22.20 22.55 0.1M
2024-12-27 23.05 23.05 22.40 22.65 0.1M
2024-12-23 23.25 23.30 22.80 23.05 0.0M
2024-12-20 23.30 23.50 22.80 23.35 0.0M
2024-12-19 23.25 23.35 23.00 23.30 0.0M
2024-12-18 23.25 23.50 23.10 23.40 0.0M
2024-12-17 23.30 23.50 23.15 23.25 0.0M
2024-12-16 23.50 23.80 23.20 23.20 0.0M
2024-12-13 23.50 23.60 23.45 23.45 0.0M
2024-12-12 23.60 23.60 23.40 23.60 0.0M
2024-12-11 23.55 23.65 23.45 23.60 0.0M
2024-12-10 23.70 23.80 23.50 23.65 0.0M
2024-12-09 24.15 24.55 23.50 23.80 0.0M
2024-12-06 23.50 24.15 23.50 24.15 0.0M
2024-12-05 23.75 23.75 23.50 23.70 0.0M
2024-12-04 23.95 24.20 23.60 23.85 0.0M
2024-12-03 23.60 24.40 23.60 24.25 0.1M
2024-12-02 24.10 24.10 23.45 24.00 0.0M
2024-11-29 24.25 24.70 23.80 24.35 0.0M
2024-11-28 23.60 24.75 23.45 24.30 0.0M
2024-11-27 23.50 23.85 23.30 23.50 0.0M
2024-11-26 23.45 23.95 23.10 23.90 0.0M
2024-11-25 23.80 23.80 23.20 23.60 0.0M
2024-11-22 24.00 24.10 23.55 24.00 0.0M
2024-11-21 24.00 24.00 23.45 23.90 0.0M
2024-11-20 24.00 24.20 23.45 24.00 0.0M
2024-11-19 24.20 24.30 24.00 24.00 0.0M
2024-11-18 24.35 24.45 23.95 24.30 0.0M
2024-11-15 24.95 24.95 23.35 24.70 0.1M
2024-11-14 24.25 24.95 24.25 24.95 0.0M
2024-11-13 24.50 24.70 23.95 24.70 0.0M
2024-11-12 24.00 24.90 23.85 24.60 0.0M
2024-11-11 24.25 25.00 24.20 24.65 0.1M
2024-11-08 23.90 24.25 23.60 24.20 0.0M
2024-11-07 23.55 24.00 23.50 23.90 0.0M
2024-11-06 23.30 24.35 23.30 24.00 0.0M
2024-11-05 23.65 24.00 23.60 24.00 0.0M
2024-11-04 23.40 23.95 23.40 23.65 0.0M
2024-11-01 23.80 23.85 23.20 23.70 0.0M
2024-10-31 23.75 23.90 23.00 23.60 0.0M
2024-10-30 23.60 23.95 23.30 23.70 0.0M
2024-10-29 23.95 23.95 23.55 23.85 0.0M
2024-10-28 23.35 24.00 23.20 23.90 0.1M
2024-10-25 23.15 23.40 23.00 23.35 0.0M
2024-10-24 23.20 23.45 22.80 23.10 0.1M
2024-10-23 23.25 23.25 22.15 22.15 0.0M
2024-10-22 22.50 23.10 22.50 22.60 0.0M
2024-10-21 23.40 23.45 22.80 22.90 0.0M
2024-10-18 23.35 23.35 22.90 23.00 0.0M
2024-10-17 23.35 23.35 22.85 22.90 0.0M
2024-10-16 22.70 23.45 22.50 23.00 0.1M
2024-10-15 22.20 22.60 22.00 22.50 0.0M
2024-10-14 21.80 22.35 21.80 22.10 0.0M
2024-10-11 21.85 22.35 21.70 21.80 0.0M
2024-10-10 21.70 22.00 21.60 21.85 0.0M
2024-10-09 21.75 22.15 21.65 21.70 0.0M
2024-10-08 22.00 22.10 21.55 21.75 0.0M
2024-10-07 22.00 22.15 21.75 22.00 0.0M
2024-10-04 22.10 22.10 21.90 21.95 0.0M
2024-10-03 22.35 22.35 21.80 22.00 0.0M
2024-10-02 21.95 22.60 21.75 22.50 0.0M
2024-10-01 22.25 22.60 21.95 21.95 0.0M
2024-09-30 21.95 22.45 21.85 22.20 0.0M
2024-09-27 22.65 22.65 21.75 21.95 0.0M
2024-09-26 21.80 22.35 21.75 22.20 0.0M
2024-09-25 21.65 22.00 21.60 21.80 0.0M
2024-09-24 21.75 22.00 21.50 21.70 0.0M
2024-09-23 22.40 22.40 21.75 21.75 0.0M
2024-09-20 21.95 22.40 21.75 22.40 0.0M
2024-09-19 21.95 22.30 21.50 21.95 0.0M
2024-09-18 22.25 22.40 21.80 21.95 0.0M
2024-09-17 22.05 22.10 21.80 22.10 0.0M
2024-09-16 21.85 22.05 21.75 22.05 0.0M
2024-09-13 21.80 21.80 21.45 21.75 0.0M
2024-09-12 21.80 21.80 21.50 21.75 0.0M
2024-09-11 21.70 21.80 21.35 21.60 0.0M
2024-09-10 21.35 21.80 21.15 21.75 0.0M
2024-09-09 21.50 21.55 21.00 21.35 0.0M
2024-09-06 21.75 21.75 21.50 21.60 0.0M
2024-09-05 21.50 21.75 21.50 21.75 0.0M
2024-09-04 22.00 22.45 21.30 21.50 0.0M
2024-09-03 22.45 22.45 21.80 22.00 0.0M
2024-09-02 22.00 22.45 21.90 22.45 0.0M
2024-08-30 22.35 23.00 21.80 22.00 0.0M
2024-08-29 22.40 22.90 22.35 22.35 0.0M
2024-08-28 23.00 23.00 22.30 22.35 0.0M
2024-08-27 22.90 23.00 22.35 23.00 0.0M
2024-08-26 22.50 22.95 22.05 22.90 0.0M
2024-08-23 22.10 22.55 21.85 22.35 0.0M
2024-08-22 22.45 22.45 21.90 22.10 0.0M
2024-08-21 23.20 23.20 22.35 22.50 0.0M
2024-08-20 22.70 23.25 22.70 23.15 0.0M
2024-08-19 22.70 23.10 22.70 23.00 0.0M
2024-08-16 22.50 23.05 22.45 22.70 0.0M
2024-08-15 22.95 23.00 22.35 22.50 0.0M
2024-08-14 22.80 22.90 22.55 22.60 0.0M
2024-08-13 22.55 22.80 22.20 22.80 0.0M
2024-08-12 22.45 22.50 21.75 22.50 0.0M
2024-08-09 22.15 22.30 21.95 22.25 0.0M
2024-08-08 22.25 22.25 21.70 22.10 0.0M
2024-08-07 21.80 22.40 21.80 21.90 0.0M
2024-08-06 20.80 21.75 20.75 21.75 0.0M
2024-08-05 21.25 21.25 20.45 20.80 0.1M
2024-08-02 21.65 21.65 20.95 21.45 0.0M
2024-08-01 22.50 22.50 21.65 21.95 0.0M
2024-07-31 21.50 22.40 21.10 22.30 0.0M
2024-07-30 21.50 21.65 21.05 21.60 0.0M
2024-07-29 20.90 21.50 20.90 21.25 0.1M
2024-07-26 22.35 22.35 21.50 21.65 0.0M
2024-07-25 21.85 22.45 21.65 21.90 0.0M
2024-07-24 22.75 22.75 21.85 21.85 0.0M
2024-07-23 22.80 22.80 21.80 22.50 0.0M
2024-07-22 21.90 22.80 21.90 22.40 0.0M
2024-07-19 22.00 22.20 21.75 21.90 0.0M
2024-07-18 22.50 23.05 22.15 22.40 0.0M
2024-07-17 23.90 24.00 22.00 22.50 0.1M
2024-07-16 23.65 23.90 23.00 23.65 0.0M
2024-07-15 23.00 23.75 22.95 23.65 0.0M
2024-07-12 22.75 23.00 22.45 22.95 0.0M
2024-07-11 23.15 23.50 22.75 22.75 0.0M
2024-07-10 23.45 23.50 22.70 23.25 0.0M
2024-07-09 22.60 23.10 22.35 22.55 0.0M
2024-07-08 22.90 23.00 22.50 22.75 0.0M
2024-07-05 23.85 23.85 22.95 22.95 0.0M
2024-07-04 23.45 23.90 23.05 23.85 0.0M
2024-07-03 22.30 23.30 22.30 23.25 0.0M
2024-07-02 22.10 22.55 21.95 22.30 0.0M
2024-07-01 21.50 22.25 21.50 22.10 0.1M
2024-06-28 21.25 21.60 21.10 21.35 0.0M
2024-06-27 21.40 21.60 21.15 21.25 0.0M
2024-06-26 21.45 21.75 21.40 21.40 0.0M
2024-06-25 21.40 21.80 21.35 21.45 0.0M
2024-06-24 21.80 22.00 21.40 21.45 0.0M
2024-06-20 22.00 22.00 21.50 21.70 0.0M
2024-06-19 21.70 22.05 21.70 21.85 0.0M
2024-06-18 21.90 22.15 21.70 21.70 0.0M
2024-06-17 21.80 22.05 21.50 21.85 0.0M
2024-06-14 21.95 21.95 21.75 21.85 0.0M
2024-06-13 21.85 22.25 21.65 21.95 0.0M
2024-06-12 22.00 22.15 21.85 21.85 0.0M
2024-06-11 21.90 22.30 21.90 22.10 0.0M
2024-06-10 21.65 21.95 21.50 21.95 0.0M
2024-06-07 21.90 21.90 21.50 21.65 0.0M
2024-06-05 21.60 21.85 21.30 21.85 0.0M
2024-06-04 21.80 21.90 21.55 21.55 0.0M
2024-06-03 21.70 22.40 21.70 21.80 0.0M
2024-05-31 21.95 22.05 21.50 21.50 0.1M
2024-05-30 22.10 22.35 21.85 21.95 0.0M
2024-05-29 22.00 22.55 21.85 22.10 0.0M
2024-05-28 22.05 22.50 21.85 22.00 0.0M
2024-05-27 21.45 22.20 21.45 22.05 0.1M
2024-05-24 22.80 23.05 21.55 21.95 0.1M
2024-05-23 23.00 23.30 22.40 22.60 0.0M
2024-05-22 23.00 23.45 22.85 23.00 0.0M
2024-05-21 23.50 23.50 22.60 22.80 0.0M
2024-05-20 22.95 23.00 22.55 23.00 0.0M
2024-05-17 22.00 22.85 22.00 22.55 0.0M
2024-05-16 22.70 23.00 21.75 22.00 0.0M
2024-05-15 21.75 22.65 21.75 22.65 0.1M
2024-05-14 21.85 22.00 21.75 21.75 0.0M
2024-05-13 21.65 21.85 21.60 21.85 0.0M
2024-05-10 21.60 21.95 21.60 21.60 0.0M
2024-05-08 21.25 21.75 21.25 21.60 0.0M
2024-05-07 21.60 21.75 21.20 21.20 0.0M
2024-05-06 21.35 21.60 21.00 21.15 0.1M
2024-05-03 20.80 21.60 20.80 21.35 0.0M
2024-05-02 20.80 21.25 20.50 20.75 0.1M
2024-04-30 21.05 21.10 20.75 20.80 0.1M
2024-04-29 21.85 21.85 21.00 21.25 0.1M
2024-04-26 20.90 21.85 20.90 21.85 0.1M
2024-04-25 21.00 21.00 20.40 20.80 0.1M
2024-04-24 23.10 23.10 22.00 22.25 0.3M
2024-04-23 24.70 24.95 23.70 24.00 0.1M
2024-04-22 24.70 24.80 24.25 24.55 0.0M
2024-04-19 24.45 24.65 24.00 24.65 0.0M
2024-04-18 24.00 24.50 24.00 24.50 0.1M
2024-04-17 24.15 24.15 23.50 23.85 0.1M
2024-04-16 24.80 24.80 24.20 24.20 0.0M
2024-04-15 24.50 24.85 24.45 24.80 0.0M
2024-04-12 25.00 25.45 24.60 24.65 0.0M
2024-04-11 24.90 24.90 24.30 24.70 0.0M
2024-04-10 24.75 25.50 24.65 24.90 0.0M
2024-04-09 24.80 24.80 24.50 24.75 0.0M
2024-04-08 25.15 25.35 24.80 24.80 0.0M
2024-04-05 25.35 25.35 24.85 25.15 0.0M
2024-04-04 25.85 25.85 25.05 25.30 0.1M
2024-04-03 26.15 26.15 25.35 25.85 0.0M
2024-04-02 26.20 26.20 25.05 26.10 0.1M
2024-03-28 25.25 26.20 24.90 26.20 0.0M
2024-03-27 24.65 25.30 24.65 25.25 0.1M
2024-03-26 24.55 24.65 24.05 24.65 0.0M
2024-03-25 23.70 24.70 23.70 24.35 0.1M
2024-03-22 23.50 24.20 23.50 23.65 0.1M
2024-03-21 23.15 23.55 23.05 23.45 0.0M
2024-03-20 23.15 23.15 22.85 22.95 0.0M
2024-03-19 22.95 23.30 22.95 23.25 0.0M
2024-03-18 23.45 23.45 22.90 22.95 0.0M
2024-03-15 23.60 23.60 23.20 23.45 0.0M
2024-03-14 23.50 23.70 23.45 23.60 0.0M
2024-03-13 23.95 24.45 23.00 23.55 0.1M
2024-03-12 23.75 24.20 23.70 23.95 0.1M
2024-03-11 23.70 24.00 23.70 23.75 0.0M
2024-03-08 23.75 24.00 23.50 23.70 0.0M
2024-03-07 23.75 23.95 23.30 23.60 0.0M
2024-03-06 23.75 23.95 23.35 23.75 0.0M
2024-03-05 23.60 24.25 23.10 23.75 0.0M
2024-03-04 23.80 23.80 23.40 23.60 0.1M
2024-03-01 23.10 23.85 23.10 23.65 0.0M
2024-02-29 23.45 23.45 22.75 23.10 0.0M
2024-02-28 23.85 23.85 22.90 23.40 0.0M
2024-02-27 23.50 23.85 23.25 23.85 0.0M
2024-02-26 23.45 23.90 23.25 23.60 0.1M
2024-02-23 23.45 23.50 22.90 23.40 0.0M
2024-02-22 23.00 23.45 22.80 23.45 0.0M
2024-02-21 22.65 23.00 22.65 23.00 0.0M
2024-02-20 22.80 23.00 22.25 22.65 0.1M
2024-02-19 22.85 22.85 22.35 22.80 0.1M
2024-02-16 23.00 23.00 22.20 22.85 0.1M
2024-02-15 23.50 23.50 22.55 23.00 0.1M
2024-02-14 23.00 24.00 23.00 23.35 0.0M
2024-02-13 23.05 23.50 22.60 23.10 0.0M
2024-02-12 24.55 24.60 23.05 23.05 0.1M
2024-02-09 23.00 24.40 22.60 24.25 0.1M
2024-02-08 23.10 23.10 22.10 23.00 0.1M
2024-02-07 20.90 21.40 20.40 20.90 0.1M
2024-02-06 19.74 21.00 19.60 20.90 0.1M
2024-02-05 19.90 19.94 19.60 19.74 0.0M
2024-02-02 20.05 20.10 19.52 19.90 0.0M
2024-02-01 19.90 20.00 19.80 19.94 0.0M
2024-01-31 19.70 19.98 19.70 19.96 0.0M
2024-01-30 19.82 20.00 19.52 19.80 0.0M
2024-01-29 19.56 19.82 19.44 19.82 0.0M
2024-01-26 19.24 19.58 19.24 19.56 0.0M
2024-01-25 19.40 19.64 19.40 19.58 0.0M
2024-01-24 19.38 19.76 19.36 19.60 0.0M
2024-01-23 19.70 19.74 19.28 19.36 0.0M
2024-01-22 19.48 19.76 19.00 19.36 0.0M
2024-01-19 19.38 19.96 19.24 19.48 0.0M
2024-01-18 19.42 19.60 19.24 19.38 0.0M
2024-01-17 19.70 19.96 19.40 19.40 0.0M
2024-01-16 19.72 20.00 19.70 19.70 0.0M
2024-01-15 19.88 19.98 19.74 19.80 0.0M
2024-01-12 19.86 20.00 19.72 19.88 0.0M
2024-01-11 19.70 19.90 19.52 19.70 0.0M
2024-01-10 19.76 19.76 19.48 19.70 0.0M
2024-01-09 19.82 19.90 19.60 19.76 0.0M
2024-01-08 19.58 19.96 19.56 19.82 0.0M
2024-01-05 19.42 19.96 19.42 19.46 0.0M
2024-01-04 19.64 19.64 19.30 19.42 0.0M
2024-01-03 19.84 19.84 19.18 19.66 0.0M
2024-01-02 19.82 19.92 19.60 19.84 0.0M