373.30
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:15 | 390.00 | 390.00 | 389.90 | 389.90 | 0.0K |
| 09:20 | 388.25 | 388.25 | 388.20 | 388.20 | 0.1K |
| 09:25 | 386.40 | 388.75 | 386.40 | 388.75 | 0.0K |
| 09:30 | 397.70 | 410.00 | 397.70 | 410.00 | 0.0K |
| 09:50 | 414.05 | 414.05 | 414.05 | 414.05 | 0.3K |
| 09:55 | 411.05 | 411.05 | 411.05 | 411.05 | 0.0K |
| 10:00 | 405.00 | 405.45 | 405.00 | 405.45 | 0.0K |
| 10:05 | 411.05 | 414.00 | 405.00 | 405.00 | 0.4K |
| 10:10 | 405.00 | 405.00 | 405.00 | 405.00 | 0.3K |
| 10:40 | 404.00 | 404.00 | 403.00 | 403.00 | 0.0K |
| 10:45 | 400.30 | 400.45 | 391.15 | 400.45 | 0.3K |
| 11:55 | 406.00 | 406.00 | 406.00 | 406.00 | 0.0K |
| 14:10 | 404.95 | 404.95 | 404.95 | 404.95 | 0.0K |
| 15:15 | 395.15 | 395.15 | 395.15 | 395.15 | 0.0K |
| 15:20 | 392.00 | 394.00 | 388.55 | 394.00 | 2.4K |
| 15:25 | 390.20 | 396.20 | 390.00 | 392.30 | 0.2K |