DAX Software (CXPSX)

CXPSX
🏛️ 독일 →
66,669.70
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 76,349.75 76,677.92 76,349.75 76,677.92 79.1K
09:05 76,772.32 76,799.06 76,688.15 76,688.15 16.6K
09:10 76,564.09 76,586.11 76,478.48 76,586.11 17.8K
09:15 76,585.70 76,615.13 76,559.59 76,585.44 9.3K
09:20 76,612.40 76,697.24 76,572.90 76,697.24 11.9K
09:25 76,670.54 76,954.20 76,670.54 76,954.20 11.9K
09:30 76,981.47 76,981.47 76,902.74 76,931.90 7.7K
09:35 76,962.45 77,073.58 76,962.45 77,073.58 43.0K
09:40 77,032.22 77,116.38 77,008.46 77,008.46 16.8K
09:45 77,054.53 77,147.16 77,054.53 77,147.16 22.1K
09:50 77,133.47 77,133.47 77,064.32 77,064.32 30.2K
09:55 77,105.72 77,122.53 77,080.00 77,122.53 8.1K
10:00 77,122.45 77,200.85 77,122.45 77,188.69 28.7K
10:05 77,175.93 77,288.68 77,149.05 77,288.68 19.5K
10:10 77,329.61 77,415.70 77,329.61 77,415.70 10.5K
10:15 77,432.20 77,525.27 77,432.20 77,525.27 18.2K
10:20 77,483.65 77,511.42 77,414.22 77,451.52 13.3K
10:25 77,410.60 77,476.40 77,410.60 77,476.40 8.6K
10:30 77,490.20 77,516.22 77,490.20 77,516.22 10.6K
10:35 77,436.36 77,436.36 77,252.79 77,252.79 12.4K
10:40 77,279.59 77,386.98 77,264.20 77,386.98 11.6K
10:45 77,387.59 77,442.44 77,387.59 77,414.62 7.1K
10:50 77,387.62 77,442.99 77,375.01 77,442.99 16.4K
10:55 77,429.69 77,429.69 77,318.54 77,318.54 10.1K
11:00 77,318.54 77,543.56 77,318.54 77,476.16 20.0K
11:05 77,502.58 77,503.02 77,448.55 77,475.77 18.2K
11:10 77,443.40 77,495.42 77,443.40 77,478.93 10.6K
11:15 77,411.81 77,481.97 77,411.81 77,481.97 21.7K
11:20 77,468.33 77,481.97 77,425.76 77,426.73 15.0K
11:25 77,427.69 77,468.03 77,427.54 77,467.46 10.2K
11:30 77,494.53 77,561.84 77,494.53 77,561.84 17.0K
11:35 77,561.91 77,590.19 77,534.69 77,534.69 7.0K
11:40 77,549.75 77,575.38 77,548.27 77,575.38 16.2K
11:45 77,616.09 77,616.09 77,574.62 77,601.80 9.3K
11:50 77,602.28 77,602.28 77,518.76 77,574.96 26.5K
11:55 77,547.68 77,547.68 77,464.87 77,534.04 14.4K
12:00 77,560.88 77,587.64 77,545.87 77,587.64 12.6K
12:05 77,602.40 77,602.40 77,574.18 77,574.48 7.4K
12:10 77,531.21 77,556.36 77,447.23 77,447.23 8.2K
12:15 77,418.49 77,499.36 77,418.49 77,444.88 11.0K
12:20 77,472.16 77,485.94 77,458.99 77,458.99 3.1K
12:25 77,472.41 77,554.17 77,472.41 77,554.17 5.3K
12:30 77,540.53 77,636.99 77,540.53 77,552.64 7.4K
12:35 77,552.64 77,580.25 77,524.14 77,524.14 4.1K
12:40 77,523.71 77,534.95 77,507.38 77,521.89 6.7K
12:45 77,551.70 77,551.70 77,506.69 77,547.61 6.1K
12:50 77,587.88 77,587.88 77,520.44 77,520.44 7.4K
12:55 77,506.80 77,506.80 77,493.13 77,493.13 6.3K
13:00 77,520.41 77,604.97 77,520.41 77,577.20 50.9K
13:05 77,579.39 77,593.03 77,565.76 77,565.76 9.0K
13:10 77,579.23 77,623.34 77,579.23 77,583.24 2.2K
13:15 77,583.24 77,583.24 77,569.22 77,572.07 6.2K
13:20 77,572.12 77,572.12 77,532.57 77,532.57 16.3K
13:25 77,559.36 77,559.36 77,501.95 77,501.95 7.0K
13:30 77,529.23 77,530.66 77,449.73 77,449.73 11.1K
13:35 77,395.38 77,406.89 77,392.38 77,406.89 8.4K
13:40 77,393.37 77,393.37 77,323.89 77,323.89 10.4K
13:45 77,268.90 77,323.11 77,268.54 77,323.11 13.1K
13:50 77,323.11 77,323.11 77,278.57 77,278.57 3.0K
13:55 77,251.29 77,264.94 77,251.22 77,264.89 5.6K
14:00 77,224.67 77,407.76 77,224.67 77,407.76 8.3K
14:05 77,407.76 77,422.79 77,380.96 77,422.79 3.5K
14:10 77,238.49 77,238.49 76,965.17 77,006.09 33.1K
14:15 77,124.59 77,163.24 77,095.03 77,163.24 13.2K
14:20 77,136.29 77,136.29 77,038.33 77,038.33 8.0K
14:25 77,020.86 77,078.11 77,020.86 77,050.50 11.9K
14:30 77,105.50 77,292.36 77,105.50 77,292.36 27.2K
14:35 77,333.28 77,333.28 77,264.67 77,264.67 6.8K
14:40 77,278.31 77,417.47 77,278.31 77,417.47 4.9K
14:45 77,404.45 77,404.68 77,363.76 77,404.68 8.9K
14:50 77,404.68 77,404.68 77,348.69 77,376.46 10.6K
14:55 77,349.66 77,349.98 77,308.85 77,308.85 4.2K
15:00 77,322.49 77,529.65 77,322.49 77,529.65 7.3K
15:05 77,515.46 77,515.46 77,432.25 77,432.25 20.3K
15:10 77,445.78 77,459.32 77,402.50 77,402.50 7.9K
15:15 77,429.78 77,596.66 77,429.78 77,596.66 10.7K
15:20 77,639.56 77,639.56 77,530.43 77,530.43 12.0K
15:25 77,554.35 77,554.35 77,483.53 77,552.19 16.8K
15:30 77,497.38 77,497.38 77,328.85 77,407.90 51.7K
15:35 77,394.81 77,394.81 77,240.16 77,240.16 35.7K
15:40 77,267.25 77,267.25 77,240.57 77,240.77 25.6K
15:45 77,212.87 77,322.00 77,212.87 77,240.30 94.1K
15:50 77,171.78 77,195.38 77,100.89 77,195.38 18.7K
15:55 77,264.07 77,264.07 77,194.90 77,250.09 27.7K
16:00 77,249.67 77,360.78 77,249.67 77,310.05 21.3K
16:05 77,333.64 77,431.35 77,333.64 77,431.35 9.3K
16:10 77,457.99 77,581.36 77,427.42 77,581.36 22.9K
16:15 77,595.16 77,636.20 77,594.95 77,622.44 21.9K
16:20 77,622.67 77,622.77 77,568.49 77,581.01 22.4K
16:25 77,621.93 77,677.80 77,621.93 77,677.80 45.6K
16:30 77,595.17 77,609.14 77,567.89 77,581.83 18.7K
16:35 77,565.33 77,674.59 77,538.05 77,674.59 19.2K
16:40 77,675.14 77,675.14 77,522.72 77,522.72 37.8K
16:45 77,489.00 77,587.53 77,474.39 77,587.53 30.5K
16:50 77,545.81 77,545.81 77,459.54 77,459.54 35.1K
16:55 77,445.67 77,500.24 77,297.18 77,297.18 12.8K
17:00 77,306.28 77,392.03 77,306.28 77,351.69 27.4K
17:05 77,311.25 77,311.25 77,273.57 77,302.28 18.9K
17:10 77,343.85 77,511.61 77,343.85 77,511.61 37.4K
17:15 77,469.36 77,469.36 77,423.05 77,424.52 23.6K
17:20 77,423.43 77,423.43 77,368.19 77,421.04 41.5K
17:25 77,393.91 77,508.39 77,393.91 77,494.12 33.8K
17:30 77,424.40 77,424.40 77,424.40 77,424.40 3,359.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음