DAX Software (CXPSX)

CXPSX
🏛️ 독일 →
66,669.70
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 76,610.38 76,731.13 76,610.38 76,731.13 100.0K
09:05 76,734.52 76,825.13 76,731.46 76,731.46 44.1K
09:10 76,690.64 76,838.93 76,648.21 76,838.93 12.5K
09:15 76,854.59 76,869.26 76,786.93 76,869.26 21.4K
09:20 76,813.91 76,813.91 76,672.57 76,672.57 8.9K
09:25 76,616.96 76,616.96 76,179.95 76,179.95 53.8K
09:30 76,219.70 76,561.14 76,219.70 76,561.14 32.0K
09:35 76,572.67 76,602.42 76,505.97 76,573.24 12.8K
09:40 76,572.46 76,572.46 76,440.76 76,440.76 17.1K
09:45 76,483.58 76,555.49 76,483.58 76,514.90 11.6K
09:50 76,577.31 76,577.31 76,386.46 76,387.76 23.5K
09:55 76,333.13 76,333.13 76,269.33 76,269.33 23.4K
10:00 76,269.33 76,372.45 76,269.33 76,372.45 32.4K
10:05 76,483.99 76,593.22 76,483.99 76,525.31 26.2K
10:10 76,509.22 76,533.96 76,466.54 76,533.96 10.0K
10:15 76,602.17 76,602.17 76,477.51 76,546.59 10.7K
10:20 76,573.87 76,703.23 76,573.87 76,703.23 8.2K
10:25 76,721.04 76,768.47 76,709.32 76,755.32 24.0K
10:30 76,833.78 76,892.18 76,833.78 76,857.99 22.4K
10:35 76,857.52 76,857.52 76,813.02 76,813.02 11.8K
10:40 76,826.66 76,873.87 76,792.87 76,873.87 14.1K
10:45 76,848.41 76,946.63 76,848.41 76,946.63 12.4K
10:50 76,875.47 76,875.47 76,790.21 76,790.21 9.7K
10:55 76,831.14 76,874.37 76,831.14 76,833.45 6.7K
11:00 76,833.78 76,833.78 76,722.17 76,750.66 24.3K
11:05 76,750.88 76,794.78 76,741.73 76,741.73 13.0K
11:10 76,687.86 76,687.86 76,641.49 76,641.49 15.2K
11:15 76,641.84 76,669.12 76,613.29 76,613.45 9.5K
11:20 76,601.29 76,709.98 76,601.29 76,709.98 9.7K
11:25 76,695.97 76,695.97 76,624.96 76,625.72 56.9K
11:30 76,680.48 76,695.04 76,680.48 76,695.04 33.5K
11:35 76,722.00 76,722.00 76,680.41 76,709.02 23.6K
11:40 76,667.61 76,708.54 76,540.70 76,540.70 13.2K
11:45 76,437.12 76,437.12 76,336.57 76,355.16 19.7K
11:50 76,409.74 76,409.74 76,342.34 76,383.27 8.0K
11:55 76,410.55 76,410.55 76,356.62 76,357.08 11.8K
12:00 76,398.01 76,413.18 76,371.47 76,371.47 8.7K
12:05 76,453.81 76,565.12 76,453.81 76,565.12 9.4K
12:10 76,524.50 76,552.10 76,524.50 76,552.10 15.5K
12:15 76,538.46 76,538.46 76,509.43 76,523.07 8.1K
12:20 76,509.43 76,509.43 76,397.58 76,398.00 8.9K
12:25 76,412.06 76,478.90 76,412.06 76,478.90 2.8K
12:30 76,479.62 76,493.59 76,409.90 76,464.47 7.4K
12:35 76,451.31 76,464.87 76,437.59 76,438.07 5.3K
12:40 76,480.91 76,562.65 76,480.91 76,550.44 7.8K
12:45 76,550.76 76,577.56 76,550.28 76,564.81 8.1K
12:50 76,564.81 76,606.24 76,564.81 76,606.24 15.5K
12:55 76,606.24 76,620.01 76,606.24 76,620.01 4.7K
13:00 76,674.58 76,704.50 76,674.58 76,704.50 25.6K
13:05 76,677.70 76,703.86 76,676.10 76,703.80 13.1K
13:10 76,719.71 76,778.22 76,719.71 76,751.42 18.4K
13:15 76,737.64 76,793.38 76,737.64 76,752.48 11.2K
13:20 76,738.18 76,794.68 76,738.18 76,794.68 17.9K
13:25 76,808.33 76,821.91 76,767.74 76,767.74 4.8K
13:30 76,754.10 76,833.50 76,752.86 76,833.50 12.5K
13:35 76,777.30 76,862.65 76,777.30 76,835.44 5.1K
13:40 76,835.97 76,891.55 76,808.96 76,808.96 6.3K
13:45 76,808.96 76,836.25 76,780.41 76,792.68 9.3K
13:50 76,820.17 76,874.94 76,820.17 76,874.94 3.0K
13:55 76,874.79 76,902.07 76,874.79 76,885.25 7.4K
14:00 76,898.59 76,914.13 76,898.59 76,914.03 7.0K
14:05 76,914.03 76,942.21 76,913.82 76,942.21 4.8K
14:10 76,941.99 76,981.59 76,941.99 76,981.59 9.9K
14:15 76,968.32 76,968.42 76,913.76 76,913.76 8.6K
14:20 76,885.95 76,885.95 76,839.58 76,853.14 19.1K
14:25 76,852.71 76,852.73 76,838.87 76,852.73 9.0K
14:30 76,839.57 76,839.57 76,811.64 76,838.92 8.3K
14:35 76,811.33 76,822.05 76,740.62 76,794.77 4.8K
14:40 76,812.24 76,898.68 76,812.24 76,898.68 39.6K
14:45 76,925.97 76,925.97 76,853.05 76,853.05 13.8K
14:50 76,866.36 76,866.36 76,796.31 76,850.18 22.2K
14:55 76,821.47 76,848.96 76,808.04 76,848.72 7.7K
15:00 76,860.81 76,913.41 76,860.81 76,913.41 13.3K
15:05 76,833.68 76,836.62 76,778.94 76,836.62 13.7K
15:10 76,836.62 76,878.76 76,799.29 76,799.29 11.7K
15:15 76,812.51 76,840.90 76,812.51 76,840.26 10.3K
15:20 76,840.68 76,953.30 76,840.68 76,886.70 13.2K
15:25 76,857.89 76,857.89 76,769.53 76,769.53 13.3K
15:30 76,764.44 76,966.20 76,764.44 76,966.20 34.9K
15:35 77,038.50 77,048.03 76,961.58 77,048.03 18.9K
15:40 77,121.82 77,121.82 76,953.49 76,959.47 28.5K
15:45 76,974.12 76,987.46 76,909.36 76,909.36 51.9K
15:50 76,868.05 76,868.05 76,683.74 76,683.74 21.2K
15:55 76,672.08 76,731.36 76,648.62 76,648.62 14.5K
16:00 76,621.42 76,621.42 76,382.61 76,492.45 25.4K
16:05 76,464.10 76,522.94 76,411.08 76,522.94 20.8K
16:10 76,582.46 76,589.21 76,523.88 76,589.21 14.7K
16:15 76,575.52 76,643.43 76,575.52 76,643.43 28.2K
16:20 76,632.73 76,794.02 76,632.73 76,794.02 44.2K
16:25 76,779.76 76,910.00 76,779.76 76,871.04 10.8K
16:30 76,870.09 76,899.47 76,828.84 76,899.47 11.2K
16:35 76,982.08 77,029.89 76,954.92 76,954.92 36.7K
16:40 76,940.71 76,996.17 76,927.34 76,927.34 29.5K
16:45 76,927.34 77,038.79 76,927.34 76,958.30 19.3K
16:50 76,986.03 77,013.98 76,958.83 76,974.15 12.8K
16:55 77,002.86 77,056.61 76,975.36 77,056.61 11.6K
17:00 77,084.86 77,182.27 77,070.69 77,070.69 35.9K
17:05 77,098.66 77,124.69 77,083.35 77,083.35 14.1K
17:10 77,083.07 77,123.71 77,069.65 77,123.71 18.3K
17:15 77,124.09 77,135.96 77,081.83 77,081.83 30.8K
17:20 77,082.20 77,110.66 77,067.56 77,110.66 24.8K
17:25 77,097.89 77,097.89 77,001.58 77,001.58 23.9K
17:30 77,044.62 77,044.62 77,044.62 77,044.62 1,073.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음